	Precios en Tiempo Real	Nivel 2
Forex

Metaverse DogMVDG

US$ 0.002994

-0.000014

(

-0.45%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 4184

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 299,384,000

Fecha de Génesis

01/11/2021

Rango de días 0.002974-0.003022

Rango de 52 semanas 0.001698-0.003438

Suministro circulante 0 / 100,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	MVDG/ETH	https://info.uniswap.org/#/tokens/0x2ee543b8866f46cc3dc93224c6742a8911a59750	ETH	1	https://info.uniswap.org/#/tokens/0x2ee543b8866f46cc3dc93224c6742a8911a59750	0	9 horas hace
0.001028	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732838528	MVDG/USDT	https://www.bibox.com/en/exchange/basic/MVDG_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/MVDG_USDT	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00282478	0.00016906	5.98489085876	0.00254992	0.00309418	0	CX
4	0.00211804	0.0008758	41.3495495836	0.00198508	0.00309418	0	CX
12	0.00199104	0.0010028	50.3656380585	0.0018116	0.00309418	0	CX
26	0.00322583	-0.00023199	-7.19163750105	0.0018116	0.00326484	0.00034629	CX
52	0.00171838	0.00127546	74.2245603417	0.00169793	0.0034376	0.00019321	CX
156	0	0	0	0	0.0034376	0.00028765	CX
260	0	0	0	0	0.0034376	0.00028765	CX

A one-of-a-kind decentralised metaverse meme token that uses blockchain technology to simplify and standardise data.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732837800	0.00300801	-7.1E-5	-2.31	0.00306687	0.0030733	0.00297017
1732751400	0.00307917	0.00028518	10.21	0.00280049	0.00309418	0.00277328
1732665000	0.00279399	-7.4E-5	-2.58	0.00286692	0.00290782	0.00273362
1732578600	0.00286818	4.4E-5	1.56	0.00261544	0.00297244	0.00254992
1732492200	0.00282455	-3.2E-5	-1.12	0.00286921	0.0029004	0.00276516
1732405800	0.00285663	6.4E-5	2.29	0.00279783	0.00293956	0.00279126
1732319400	0.00279239	-4.1E-5	-1.45	0.00282478	0.00288067	0.00274674
1732233000	0.00283371	0.00024923	9.64	0.00258331	0.00284323	0.00255127
1732146600	0.00258448	-3.1E-5	-1.19	0.00261544	0.00265515	0.00254992
1732060200	0.00261522	-8.8E-5	-3.26	0.00270144	0.00270144	0.00258334
1731973800	0.00270311	0.00012281	4.76	0.0028481	0.00290716	0.00222964
1731887400	0.0025803	-4.7E-5	-1.79	0.00263476	0.00265375	0.00256168
1731801000	0.00262728	2.7E-5	1.04	0.00259214	0.0027032	0.00258243
1731714600	0.00260015	3.1E-5	1.21	0.00258116	0.00262999	0.00253328
1731628200	0.00256877	-0.000115	-4.29	0.002681	0.00272362	0.00255161
1731541800	0.00268371	-4.7E-5	-1.72	0.00272595	0.00280312	0.0026218
1731455400	0.00273057	-9.6E-5	-3.40	0.00281883	0.0028895	0.00270226
1731369000	0.00282609	0.00014914	5.57	0.00267387	0.0028424	0.00262054
1731282600	0.00267695	4.1E-5	1.56	0.0026183	0.00272684	0.00259917
1731196200	0.00263573	0.00014995	6.03	0.00248757	0.002652	0.00248714
1731109800	0.00248578	4.9E-5	2.01	0.00246241	0.00250738	0.00242828
1731023400	0.00243673	0.0001493	6.53	0.00227842	0.00245227	0.00227192
1730937000	0.00228743	0.0002485	12.19	0.00203826	0.0023049	0.00203747
1730850600	0.00203893	2.9E-5	1.44	0.00202261	0.00208157	0.00200068
1730764200	0.00200956	-5.5E-5	-2.66	0.0028481	0.00290716	0.00198508
1730677800	0.00206409	-2.5E-5	-1.20	0.00209501	0.00209524	0.00202518
1730591400	0.00208918	-2.0E-5	-0.95	0.00211242	0.00211836	0.00208005
1730505000	0.00210933	-5.0E-6	-0.24	0.00211804	0.00217161	0.00207741
1730418600	0.00211481	-0.00012	-5.37	0.00223406	0.00224043	0.00210502
1730332200	0.00223446	2.1E-5	0.95	0.002213	0.00228285	0.00218883
1730245800	0.00221333	5.9E-5	2.74	0.00215419	0.00225167	0.00215122
1730159400	0.00215482	5.0E-5	2.38	0.0028481	0.00290716	0.00209002
1730073000	0.00210509	2.2E-5	1.06	0.00208031	0.00211911	0.00206881
1729986600	0.00208281	5.5E-5	2.71	0.00204701	0.00210076	0.00204011
1729900200	0.00202744	-9.9E-5	-4.66	0.00213004	0.00214869	0.00200785
1729813800	0.00212647	8.0E-6	0.38	0.00211627	0.00214809	0.00210754
1729727400	0.00211841	-8.5E-5	-3.86	0.00220083	0.0022029	0.00206561
1729641000	0.00220342	-3.6E-5	-1.61	0.00224276	0.00224276	0.00218972
1729554600	0.00223975	-6.3E-5	-2.74	0.00230837	0.00232249	0.00223219
1729468200	0.00230226	7.7E-5	3.46	0.00222655	0.00231283	0.00221465
1729381800	0.0022248	5.0E-6	0.23	0.0022187	0.00223621	0.00221156
1729295400	0.00221968	3.3E-5	1.51	0.0028481	0.00290716	0.00219177
1729209000	0.00218632	-6.0E-6	-0.27	0.0028481	0.00290716	0.00218137
1729122600	0.00219259	1.0E-5	0.46	0.00218921	0.00222092	0.00217776
1729036200	0.00218213	-2.6E-5	-1.18	0.00220846	0.0022532	0.00213947
1728949800	0.00220778	0.00013475	6.50	0.0028481	0.00290716	0.00211336
1728863400	0.00207303	-7.0E-6	-0.34	0.00208236	0.00208514	0.00204703
1728777000	0.00208033	3.6E-5	1.76	0.00204871	0.00208982	0.00204593
1728690600	0.00204449	4.3E-5	2.15	0.00200122	0.0020749	0.00199946
1728604200	0.00200154	1.2E-5	0.60	0.00199185	0.00202634	0.00195759
1728517800	0.00198938	-6.1E-5	-2.97	0.00204765	0.00207275	0.00197681
1728431400	0.00205044	1.1E-5	0.54	0.00204047	0.00206654	0.00202123
1728345000	0.002039	-1.0E-5	-0.49	0.0028481	0.00290716	0.00202258
1728258600	0.0020493	2.1E-5	1.04	0.00202476	0.00206161	0.00202258
1728172200	0.00202879	6.1E-7	0.03	0.00203277	0.00203893	0.00200805
1728085800	0.00202818	5.4E-5	2.74	0.00197557	0.00204938	0.00196591
1727999400	0.00197421	-9.0E-6	-0.45	0.0028481	0.00290716	0.00194362
1727913000	0.00198338	-7.6E-5	-3.69	0.00205824	0.00209846	0.00197908
1727826600	0.00205924	-0.00012	-5.51	0.00218645	0.00223144	0.0020381
1727740200	0.00217932	-5.0E-5	-2.24	0.00223356	0.00223459	0.00216321
1727653800	0.00222899	-1.9E-5	-0.85	0.00224789	0.00225386	0.00221452
1727567400	0.00224758	-1.8E-5	-0.79	0.00226731	0.00227209	0.00222931
1727481000	0.002266	5.7E-5	2.58	0.0022084	0.00229112	0.00219786
1727394600	0.0022088	4.6E-5	2.13	0.00216938	0.0022386	0.00214992
1727308200	0.00216323	-6.7E-5	-3.00	0.0022269	0.00223829	0.00214975
1727221800	0.00223034	5.0E-6	0.22	0.00222446	0.0022435	0.00218039
1727135400	0.00222505	5.6E-5	2.58	0.0028481	0.00290716	0.00221182
1727049000	0.00216904	-3.1E-5	-1.41	0.00219732	0.00220214	0.00212382
1726962600	0.00220003	5.4E-5	2.52	0.00214995	0.00220187	0.00212672
1726876200	0.00214562	7.3E-5	3.52	0.00207086	0.00215986	0.00204989
1726789800	0.00207229	9.4E-5	4.75	0.00200098	0.00209077	0.00199637
1726703400	0.00197802	1.4E-5	0.71	0.00196558	0.0019824	0.00191485
1726617000	0.00196372	3.1E-5	1.60	0.00192801	0.00200835	0.00190176
1726530600	0.00193305	-1.4E-5	-0.72	0.00194972	0.00196009	0.00189525
1726444200	0.0019471	-8.3E-5	-4.09	0.00203097	0.00204051	0.00193973
1726357800	0.00203043	-2.1E-5	-1.02	0.00205119	0.00205119	0.00201006
1726271400	0.00205179	6.6E-5	3.32	0.0019832	0.00206868	0.00196384
1726185000	0.00198544	1.7E-5	0.86	0.00196569	0.00200475	0.00194691
1726098600	0.00196844	-3.8E-5	-1.89	0.0020034	0.00200354	0.0019164
1726012200	0.00200633	2.2E-5	1.11	0.00197951	0.00201416	0.00195058
1725925800	0.00198441	5.1E-5	2.64	0.0028481	0.00290716	0.00191084
1725839400	0.00193319	2.7E-5	1.42	0.00190608	0.00195553	0.00188469
1725753000	0.00190643	4.0E-5	2.14	0.00187195	0.00193968	0.00186699
1725666600	0.00186688	-0.000123	-6.18	0.00199104	0.00202092	0.0018116
1725580200	0.00198957	-6.4E-5	-3.12	0.00205752	0.00207127	0.00197376
1725493800	0.00205368	-3.0E-6	-0.15	0.00203243	0.00208994	0.00194327
1725407400	0.00205626	-7.5E-5	-3.52	0.00213066	0.00214215	0.00204709
1725321000	0.00213097	8.9E-5	4.36	0.0028481	0.00290716	0.00204489
1725234600	0.00204173	-6.8E-5	-3.22	0.0021095	0.00211275	0.00202148
1725148200	0.00210972	-1.3E-5	-0.61	0.00212114	0.00212671	0.00209417
1725061800	0.00212265	-3.4E-7	-0.02	0.0021216	0.00213259	0.00205056
1724975400	0.00212299	-5.0E-6	-0.24	0.00212336	0.0021804	0.00210677