Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
The Movement | MVTUSD | Cripto | 29,835 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000116 | -1.16% | 0.009932 | 0.009529 | 0.009664 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0104 | 0.010401 | 0.009913 | 0.010048 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 13:39:35 | 0.00000000 | 0.044584 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MVT |
Resumen Histórico MVTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.048976 | 1.15 | 0.003637 | 5,087.80 | -0.039044 | -79.72% |
5 Years | 0.451675 | 1.15 | 0.003637 | 3,651.79 | -0.441743 | -97.80% |
MVTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.010046 | 0.000121 | 1.22% | 0.009934 | 0.010139 | 0.009873 | 0.00 |
24 Jun 2024 | 0.009925 | -0.000195 | -1.93% | 0.010119 | 0.010152 | 0.009588 | 0.00 |
23 Jun 2024 | 0.010121 | -0.000222 | -2.15% | 0.010342 | 0.010414 | 0.010092 | 0.00 |
22 Jun 2024 | 0.010343 | -0.000069 | -0.66% | 0.010418 | 0.010418 | 0.010291 | 0.00 |
21 Jun 2024 | 0.010411 | 0.000013 | 0.13% | 0.010392 | 0.010496 | 0.010201 | 0.00 |
20 Jun 2024 | 0.010398 | -0.000116 | -1.10% | 0.010515 | 0.010703 | 0.010317 | 0.00 |
19 Jun 2024 | 0.010514 | 0.000218 | 2.12% | 0.010302 | 0.010611 | 0.010256 | 0.00 |
18 Jun 2024 | 0.010296 | -0.000075 | -0.72% | 0.0104 | 0.010401 | 0.009992 | 0.00 |
17 Jun 2024 | 0.010372 | -0.000343 | -3.20% | 0.010858 | 0.010997 | 0.010277 | 0.00 |
16 Jun 2024 | 0.010714 | 0.000162 | 1.54% | 0.010545 | 0.010803 | 0.01048 | 0.00 |
15 Jun 2024 | 0.010552 | 0.000253 | 2.45% | 0.0103 | 0.010626 | 0.010279 | 0.00 |
14 Jun 2024 | 0.010299 | 0.000023 | 0.22% | 0.010287 | 0.010439 | 0.009957 | 0.00 |
13 Jun 2024 | 0.010276 | -0.000262 | -2.49% | 0.010527 | 0.010535 | 0.010154 | 0.00 |
12 Jun 2024 | 0.010538 | 0.000181 | 1.75% | 0.01036 | 0.010813 | 0.010257 | 0.00 |
11 Jun 2024 | 0.010357 | -0.000496 | -4.57% | 0.010857 | 0.010864 | 0.010165 | 0.00 |
10 Jun 2024 | 0.010853 | -0.000112 | -1.02% | 0.010858 | 0.010997 | 0.010784 | 0.00 |
09 Jun 2024 | 0.010964 | 0.000064 | 0.59% | 0.010893 | 0.011004 | 0.010854 | 0.00 |
08 Jun 2024 | 0.010901 | 0.000012 | 0.11% | 0.010884 | 0.010975 | 0.01086 | 0.00 |
07 Jun 2024 | 0.010889 | -0.000398 | -3.53% | 0.011281 | 0.011363 | 0.01078 | 0.00 |
06 Jun 2024 | 0.011287 | -0.000158 | -1.38% | 0.011443 | 0.011479 | 0.011143 | 0.00 |
05 Jun 2024 | 0.011445 | 0.000158 | 1.40% | 0.010858 | 0.011505 | 0.010784 | 0.00 |
04 Jun 2024 | 0.011287 | 0.000153 | 1.37% | 0.011148 | 0.011338 | 0.011076 | 0.00 |
03 Jun 2024 | 0.011134 | -0.000054 | -0.48% | 0.011175 | 0.011394 | 0.011123 | 0.00 |
02 Jun 2024 | 0.011188 | -0.000099 | -0.88% | 0.011287 | 0.011352 | 0.011103 | 0.00 |
01 Jun 2024 | 0.011287 | 0.000148 | 1.33% | 0.01114 | 0.011326 | 0.011101 | 0.00 |
31 May 2024 | 0.011139 | 0.00005 | 0.45% | 0.011085 | 0.011374 | 0.011019 | 0.00 |
30 May 2024 | 0.011089 | -0.000056 | -0.50% | 0.011149 | 0.01131 | 0.010963 | 0.00 |
29 May 2024 | 0.011145 | -0.000234 | -2.06% | 0.011367 | 0.01149 | 0.011074 | 0.00 |
28 May 2024 | 0.011379 | -0.000147 | -1.28% | 0.0115 | 0.011615 | 0.01116 | 0.00 |
27 May 2024 | 0.011526 | 0.000205 | 1.81% | 0.010858 | 0.011753 | 0.010784 | 0.00 |
26 May 2024 | 0.011322 | 0.000229 | 2.07% | 0.0111 | 0.011485 | 0.011048 | 0.00 |
25 May 2024 | 0.011092 | 0.000053 | 0.48% | 0.011018 | 0.011172 | 0.010988 | 0.00 |