MVTUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.009989 | -0.000203 | -1.99% | 0.010209 | 0.010306 | 0.009954 | 0.00 |
27 Jun 2024 | 0.010192 | 0.000226 | 2.27% | 0.009971 | 0.010267 | 0.009955 | 0.00 |
26 Jun 2024 | 0.009966 | -0.000081 | -0.81% | 0.0104 | 0.010401 | 0.009845 | 0.00 |
25 Jun 2024 | 0.010046 | 0.000121 | 1.22% | 0.009934 | 0.010139 | 0.009873 | 0.00 |
24 Jun 2024 | 0.009925 | -0.000195 | -1.93% | 0.010119 | 0.010152 | 0.009588 | 0.00 |
23 Jun 2024 | 0.010121 | -0.000222 | -2.15% | 0.010342 | 0.010414 | 0.010092 | 0.00 |
22 Jun 2024 | 0.010343 | -0.000069 | -0.66% | 0.010418 | 0.010418 | 0.010291 | 0.00 |
21 Jun 2024 | 0.010411 | 0.000013 | 0.13% | 0.010392 | 0.010496 | 0.010201 | 0.00 |
20 Jun 2024 | 0.010398 | -0.000116 | -1.10% | 0.010515 | 0.010703 | 0.010317 | 0.00 |
19 Jun 2024 | 0.010514 | 0.000218 | 2.12% | 0.010302 | 0.010611 | 0.010256 | 0.00 |
18 Jun 2024 | 0.010296 | -0.000075 | -0.72% | 0.0104 | 0.010401 | 0.009992 | 0.00 |
17 Jun 2024 | 0.010372 | -0.000343 | -3.20% | 0.010858 | 0.010997 | 0.010277 | 0.00 |
16 Jun 2024 | 0.010714 | 0.000162 | 1.54% | 0.010545 | 0.010803 | 0.01048 | 0.00 |
15 Jun 2024 | 0.010552 | 0.000253 | 2.45% | 0.0103 | 0.010626 | 0.010279 | 0.00 |
14 Jun 2024 | 0.010299 | 0.000023 | 0.22% | 0.010287 | 0.010439 | 0.009957 | 0.00 |
13 Jun 2024 | 0.010276 | -0.000262 | -2.49% | 0.010527 | 0.010535 | 0.010154 | 0.00 |
12 Jun 2024 | 0.010538 | 0.000181 | 1.75% | 0.01036 | 0.010813 | 0.010257 | 0.00 |
11 Jun 2024 | 0.010357 | -0.000496 | -4.57% | 0.010857 | 0.010864 | 0.010165 | 0.00 |
10 Jun 2024 | 0.010853 | -0.000112 | -1.02% | 0.010858 | 0.010997 | 0.010784 | 0.00 |
09 Jun 2024 | 0.010964 | 0.000064 | 0.59% | 0.010893 | 0.011004 | 0.010854 | 0.00 |
08 Jun 2024 | 0.010901 | 0.000012 | 0.11% | 0.010884 | 0.010975 | 0.01086 | 0.00 |
07 Jun 2024 | 0.010889 | -0.000398 | -3.53% | 0.011281 | 0.011363 | 0.01078 | 0.00 |
06 Jun 2024 | 0.011287 | -0.000158 | -1.38% | 0.011443 | 0.011479 | 0.011143 | 0.00 |
05 Jun 2024 | 0.011445 | 0.000158 | 1.40% | 0.010858 | 0.011505 | 0.010784 | 0.00 |
04 Jun 2024 | 0.011287 | 0.000153 | 1.37% | 0.011148 | 0.011338 | 0.011076 | 0.00 |
03 Jun 2024 | 0.011134 | -0.000054 | -0.48% | 0.011175 | 0.011394 | 0.011123 | 0.00 |
02 Jun 2024 | 0.011188 | -0.000099 | -0.88% | 0.011287 | 0.011352 | 0.011103 | 0.00 |
01 Jun 2024 | 0.011287 | 0.000148 | 1.33% | 0.01114 | 0.011326 | 0.011101 | 0.00 |
31 May 2024 | 0.011139 | 0.00005 | 0.45% | 0.011085 | 0.011374 | 0.011019 | 0.00 |
30 May 2024 | 0.011089 | -0.000056 | -0.50% | 0.011149 | 0.01131 | 0.010963 | 0.00 |
29 May 2024 | 0.011145 | -0.000234 | -2.06% | 0.011367 | 0.01149 | 0.011074 | 0.00 |
28 May 2024 | 0.011379 | -0.000147 | -1.28% | 0.0115 | 0.011615 | 0.01116 | 0.00 |
27 May 2024 | 0.011526 | 0.000205 | 1.81% | 0.010858 | 0.011753 | 0.010784 | 0.00 |
26 May 2024 | 0.011322 | 0.000229 | 2.07% | 0.0111 | 0.011485 | 0.011048 | 0.00 |
25 May 2024 | 0.011092 | 0.000053 | 0.48% | 0.011018 | 0.011172 | 0.010988 | 0.00 |
24 May 2024 | 0.011039 | -0.000086 | -0.77% | 0.01116 | 0.011321 | 0.010764 | 0.00 |
23 May 2024 | 0.011125 | 0.000048 | 0.43% | 0.011063 | 0.011667 | 0.010567 | 0.00 |
22 May 2024 | 0.011076 | -0.000149 | -1.33% | 0.011217 | 0.011286 | 0.010819 | 0.00 |
21 May 2024 | 0.011225 | 0.00039 | 3.60% | 0.010858 | 0.011352 | 0.010751 | 0.00 |
20 May 2024 | 0.010835 | 0.001753 | 19.30% | 0.009043 | 0.010905 | 0.008943 | 0.00 |
19 May 2024 | 0.009083 | -0.000165 | -1.78% | 0.009243 | 0.009285 | 0.009053 | 0.00 |
18 May 2024 | 0.009248 | 0.000104 | 1.14% | 0.009149 | 0.009316 | 0.009137 | 0.00 |
17 May 2024 | 0.009143 | 0.000432 | 4.95% | 0.008709 | 0.009228 | 0.008684 | 0.00 |
16 May 2024 | 0.008712 | -0.000279 | -3.10% | 0.008989 | 0.009 | 0.00866 | 0.00 |
15 May 2024 | 0.008991 | 0.000459 | 5.38% | 0.008542 | 0.009001 | 0.008477 | 0.00 |
14 May 2024 | 0.008532 | -0.000196 | -2.25% | 0.008722 | 0.008758 | 0.008468 | 0.00 |
13 May 2024 | 0.008728 | 0.000056 | 0.65% | 0.009043 | 0.009089 | 0.008648 | 0.00 |
12 May 2024 | 0.008672 | 0.00006 | 0.70% | 0.008622 | 0.008732 | 0.008595 | 0.00 |
11 May 2024 | 0.008612 | -0.00000300 | -0.03% | 0.008625 | 0.008706 | 0.008552 | 0.00 |
10 May 2024 | 0.008615 | -0.000368 | -4.10% | 0.008968 | 0.009035 | 0.008526 | 0.00 |
09 May 2024 | 0.008983 | 0.000184 | 2.09% | 0.008806 | 0.009049 | 0.00874 | 0.00 |
08 May 2024 | 0.0088 | -0.000134 | -1.50% | 0.008917 | 0.008991 | 0.008701 | 0.00 |
07 May 2024 | 0.008934 | -0.000149 | -1.64% | 0.009082 | 0.009263 | 0.008904 | 0.00 |
06 May 2024 | 0.009083 | -0.000198 | -2.13% | 0.009043 | 0.009492 | 0.008943 | 0.00 |
05 May 2024 | 0.009281 | 0.000055 | 0.60% | 0.009223 | 0.009383 | 0.009103 | 0.00 |
04 May 2024 | 0.009226 | 0.000034 | 0.37% | 0.009181 | 0.009372 | 0.009166 | 0.00 |
03 May 2024 | 0.009192 | 0.000343 | 3.88% | 0.008849 | 0.009251 | 0.008764 | 0.00 |
02 May 2024 | 0.008849 | 0.00003 | 0.34% | 0.008809 | 0.008917 | 0.008572 | 0.00 |
01 May 2024 | 0.008819 | -0.000125 | -1.40% | 0.008913 | 0.008938 | 0.00833 | 0.00 |
30 Abr 2024 | 0.008944 | -0.000573 | -6.02% | 0.009497 | 0.009617 | 0.008637 | 0.00 |
29 Abr 2024 | 0.009517 | -0.000148 | -1.53% | 0.009043 | 0.009568 | 0.008943 | 0.00 |
28 Abr 2024 | 0.009666 | 0.000035 | 0.36% | 0.009631 | 0.009907 | 0.009615 | 0.00 |
27 Abr 2024 | 0.00963 | 0.00037 | 4.00% | 0.00927 | 0.009709 | 0.009118 | 0.00 |
26 Abr 2024 | 0.00926 | -0.000085 | -0.91% | 0.009339 | 0.009371 | 0.009187 | 0.00 |
25 Abr 2024 | 0.009346 | 0.000066 | 0.71% | 0.009293 | 0.00944 | 0.009095 | 0.00 |
24 Abr 2024 | 0.009279 | -0.000249 | -2.61% | 0.009538 | 0.009744 | 0.009188 | 0.00 |
23 Abr 2024 | 0.009529 | 0.000053 | 0.56% | 0.009471 | 0.009658 | 0.009338 | 0.00 |
22 Abr 2024 | 0.009475 | 0.000158 | 1.69% | 0.009043 | 0.009561 | 0.008943 | 0.00 |
21 Abr 2024 | 0.009317 | -0.000011 | -0.12% | 0.009323 | 0.009461 | 0.009234 | 0.00 |
20 Abr 2024 | 0.009329 | 0.000246 | 2.71% | 0.009043 | 0.009387 | 0.008943 | 0.00 |
19 Abr 2024 | 0.009082 | 0.00000400 | 0.04% | 0.009062 | 0.009245 | 0.008499 | 0.00 |
18 Abr 2024 | 0.009078 | 0.00025 | 2.83% | 0.008849 | 0.009159 | 0.008754 | 0.00 |
17 Abr 2024 | 0.008828 | -0.000304 | -3.33% | 0.009126 | 0.009234 | 0.008662 | 0.00 |
16 Abr 2024 | 0.009132 | -0.000049 | -0.53% | 0.009167 | 0.009248 | 0.00888 | 0.00 |
15 Abr 2024 | 0.009181 | -0.000176 | -1.88% | 0.010348 | 0.01048 | 0.008991 | 0.00 |
14 Abr 2024 | 0.009357 | 0.000393 | 4.39% | 0.008904 | 0.009387 | 0.008628 | 0.00 |
13 Abr 2024 | 0.008964 | -0.000636 | -6.62% | 0.009556 | 0.009766 | 0.008552 | 0.00 |
12 Abr 2024 | 0.0096 | -0.000781 | -7.52% | 0.010371 | 0.010516 | 0.009269 | 0.00 |
11 Abr 2024 | 0.010381 | -0.000097 | -0.93% | 0.010467 | 0.010703 | 0.010292 | 0.00 |
10 Abr 2024 | 0.010479 | 0.000091 | 0.88% | 0.010376 | 0.010529 | 0.010116 | 0.00 |
09 Abr 2024 | 0.010387 | -0.000548 | -5.01% | 0.010946 | 0.011024 | 0.01025 | 0.00 |
08 Abr 2024 | 0.010935 | 0.000707 | 6.92% | 0.010348 | 0.011024 | 0.009661 | 0.00 |
07 Abr 2024 | 0.010227 | 0.000274 | 2.76% | 0.00993 | 0.010235 | 0.009906 | 0.00 |
06 Abr 2024 | 0.009953 | 0.00011 | 1.12% | 0.009809 | 0.010046 | 0.009807 | 0.00 |
05 Abr 2024 | 0.009843 | -0.00000700 | -0.07% | 0.009858 | 0.009905 | 0.009536 | 0.00 |
04 Abr 2024 | 0.00985 | 0.000028 | 0.29% | 0.009783 | 0.010193 | 0.009636 | 0.00 |
03 Abr 2024 | 0.009822 | 0.00012 | 1.23% | 0.009728 | 0.009967 | 0.009499 | 0.00 |
02 Abr 2024 | 0.009702 | -0.000702 | -6.75% | 0.010379 | 0.010379 | 0.009529 | 0.00 |
01 Abr 2024 | 0.010404 | -0.000378 | -3.51% | 0.010348 | 0.010564 | 0.009661 | 0.00 |
31 Mar 2024 | 0.010782 | 0.000398 | 3.83% | 0.010384 | 0.010814 | 0.010384 | 0.00 |
30 Mar 2024 | 0.010384 | -0.000023 | -0.22% | 0.010394 | 0.010555 | 0.01033 | 0.00 |