Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MYX Network | MYXUSD | Cripto | 1,118,458 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000228 | 0.17% | 0.001318 | 0.001318 | 0.001318 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001316 | 0.001327 | 0.001316 | 0.001316 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 21:29:17 | 0.00000000 | 0.000593 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MYX |
Resumen Histórico MYXUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.000922 | 0.002299 | 0.000392 | 0.33 | 0.000396 | 42.96% |
5 Years | 0.000381 | 0.002299 | 0.000339 | 0.60 | 0.000937 | 245.72% |
MYXUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.001316 | -0.000027 | -2.01% | 0.001345 | 0.001358 | 0.001312 | 0.00 |
27 Jun 2024 | 0.001343 | 0.00003 | 2.28% | 0.001314 | 0.001353 | 0.001312 | 0.00 |
26 Jun 2024 | 0.001313 | -0.000011 | -0.83% | 0.001431 | 0.001449 | 0.001297 | 0.00 |
25 Jun 2024 | 0.001324 | 0.000016 | 1.22% | 0.001309 | 0.001336 | 0.001301 | 0.00 |
24 Jun 2024 | 0.001308 | -0.000026 | -1.95% | 0.001333 | 0.001338 | 0.001263 | 0.00 |
23 Jun 2024 | 0.001333 | -0.000029 | -2.13% | 0.001363 | 0.001372 | 0.00133 | 0.00 |
22 Jun 2024 | 0.001363 | -0.00000900 | -0.66% | 0.001373 | 0.001373 | 0.001356 | 0.00 |
21 Jun 2024 | 0.001372 | 0.00000200 | 0.15% | 0.001369 | 0.001383 | 0.001344 | 0.00 |
20 Jun 2024 | 0.00137 | -0.000015 | -1.08% | 0.001385 | 0.00141 | 0.001359 | 0.00 |
19 Jun 2024 | 0.001385 | 0.000029 | 2.14% | 0.001357 | 0.001398 | 0.001351 | 0.00 |
18 Jun 2024 | 0.001357 | -0.00001 | -0.73% | 0.00137 | 0.00137 | 0.001317 | 0.00 |
17 Jun 2024 | 0.001367 | -0.000045 | -3.19% | 0.001431 | 0.001449 | 0.001354 | 0.00 |
16 Jun 2024 | 0.001412 | 0.000021 | 1.51% | 0.001389 | 0.001423 | 0.001381 | 0.00 |
15 Jun 2024 | 0.00139 | 0.000033 | 2.43% | 0.001357 | 0.0014 | 0.001354 | 0.00 |
14 Jun 2024 | 0.001357 | 0.00000300 | 0.22% | 0.001355 | 0.001375 | 0.001312 | 0.00 |
13 Jun 2024 | 0.001354 | -0.000035 | -2.52% | 0.001387 | 0.001388 | 0.001338 | 0.00 |
12 Jun 2024 | 0.001388 | 0.000024 | 1.76% | 0.001365 | 0.001425 | 0.001351 | 0.00 |
11 Jun 2024 | 0.001365 | -0.000065 | -4.55% | 0.001431 | 0.001431 | 0.001339 | 0.00 |
10 Jun 2024 | 0.00143 | -0.000015 | -1.04% | 0.001431 | 0.001449 | 0.001421 | 0.00 |
09 Jun 2024 | 0.001445 | 0.00000800 | 0.56% | 0.001435 | 0.00145 | 0.00143 | 0.00 |
08 Jun 2024 | 0.001436 | 0.00000200 | 0.14% | 0.001434 | 0.001446 | 0.001431 | 0.00 |
07 Jun 2024 | 0.001435 | -0.000052 | -3.50% | 0.001486 | 0.001497 | 0.00142 | 0.00 |
06 Jun 2024 | 0.001487 | -0.000021 | -1.39% | 0.001508 | 0.001512 | 0.001468 | 0.00 |
05 Jun 2024 | 0.001508 | 0.000021 | 1.41% | 0.001431 | 0.001516 | 0.001421 | 0.00 |
04 Jun 2024 | 0.001487 | 0.00002 | 1.36% | 0.001469 | 0.001494 | 0.001459 | 0.00 |
03 Jun 2024 | 0.001467 | -0.00000700 | -0.47% | 0.001472 | 0.001501 | 0.001466 | 0.00 |
02 Jun 2024 | 0.001474 | -0.000013 | -0.87% | 0.001487 | 0.001496 | 0.001463 | 0.00 |
01 Jun 2024 | 0.001487 | 0.000019 | 1.29% | 0.001468 | 0.001492 | 0.001463 | 0.00 |
31 May 2024 | 0.001468 | 0.00000700 | 0.48% | 0.00146 | 0.001499 | 0.001452 | 0.00 |
30 May 2024 | 0.001461 | -0.00000700 | -0.48% | 0.001469 | 0.00149 | 0.001444 | 0.00 |
29 May 2024 | 0.001468 | -0.000031 | -2.07% | 0.001498 | 0.001514 | 0.001459 | 0.00 |