MYXUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.00134 | 0.000025 | 1.90% | 0.001316 | 0.001347 | 0.001307 | 0.00 |
29 Jun 2024 | 0.001315 | -0.00000100 | -0.08% | 0.001316 | 0.001327 | 0.001313 | 0.00 |
28 Jun 2024 | 0.001316 | -0.000027 | -2.01% | 0.001345 | 0.001358 | 0.001312 | 0.00 |
27 Jun 2024 | 0.001343 | 0.00003 | 2.28% | 0.001314 | 0.001353 | 0.001312 | 0.00 |
26 Jun 2024 | 0.001313 | -0.000011 | -0.83% | 0.001431 | 0.001449 | 0.001297 | 0.00 |
25 Jun 2024 | 0.001324 | 0.000016 | 1.22% | 0.001309 | 0.001336 | 0.001301 | 0.00 |
24 Jun 2024 | 0.001308 | -0.000026 | -1.95% | 0.001333 | 0.001338 | 0.001263 | 0.00 |
23 Jun 2024 | 0.001333 | -0.000029 | -2.13% | 0.001363 | 0.001372 | 0.00133 | 0.00 |
22 Jun 2024 | 0.001363 | -0.00000900 | -0.66% | 0.001373 | 0.001373 | 0.001356 | 0.00 |
21 Jun 2024 | 0.001372 | 0.00000200 | 0.15% | 0.001369 | 0.001383 | 0.001344 | 0.00 |
20 Jun 2024 | 0.00137 | -0.000015 | -1.08% | 0.001385 | 0.00141 | 0.001359 | 0.00 |
19 Jun 2024 | 0.001385 | 0.000029 | 2.14% | 0.001357 | 0.001398 | 0.001351 | 0.00 |
18 Jun 2024 | 0.001357 | -0.00001 | -0.73% | 0.00137 | 0.00137 | 0.001317 | 0.00 |
17 Jun 2024 | 0.001367 | -0.000045 | -3.19% | 0.001431 | 0.001449 | 0.001354 | 0.00 |
16 Jun 2024 | 0.001412 | 0.000021 | 1.51% | 0.001389 | 0.001423 | 0.001381 | 0.00 |
15 Jun 2024 | 0.00139 | 0.000033 | 2.43% | 0.001357 | 0.0014 | 0.001354 | 0.00 |
14 Jun 2024 | 0.001357 | 0.00000300 | 0.22% | 0.001355 | 0.001375 | 0.001312 | 0.00 |
13 Jun 2024 | 0.001354 | -0.000035 | -2.52% | 0.001387 | 0.001388 | 0.001338 | 0.00 |
12 Jun 2024 | 0.001388 | 0.000024 | 1.76% | 0.001365 | 0.001425 | 0.001351 | 0.00 |
11 Jun 2024 | 0.001365 | -0.000065 | -4.55% | 0.001431 | 0.001431 | 0.001339 | 0.00 |
10 Jun 2024 | 0.00143 | -0.000015 | -1.04% | 0.001431 | 0.001449 | 0.001421 | 0.00 |
09 Jun 2024 | 0.001445 | 0.00000800 | 0.56% | 0.001435 | 0.00145 | 0.00143 | 0.00 |
08 Jun 2024 | 0.001436 | 0.00000200 | 0.14% | 0.001434 | 0.001446 | 0.001431 | 0.00 |
07 Jun 2024 | 0.001435 | -0.000052 | -3.50% | 0.001486 | 0.001497 | 0.00142 | 0.00 |
06 Jun 2024 | 0.001487 | -0.000021 | -1.39% | 0.001508 | 0.001512 | 0.001468 | 0.00 |
05 Jun 2024 | 0.001508 | 0.000021 | 1.41% | 0.001431 | 0.001516 | 0.001421 | 0.00 |
04 Jun 2024 | 0.001487 | 0.00002 | 1.36% | 0.001469 | 0.001494 | 0.001459 | 0.00 |
03 Jun 2024 | 0.001467 | -0.00000700 | -0.47% | 0.001472 | 0.001501 | 0.001466 | 0.00 |
02 Jun 2024 | 0.001474 | -0.000013 | -0.87% | 0.001487 | 0.001496 | 0.001463 | 0.00 |
01 Jun 2024 | 0.001487 | 0.000019 | 1.29% | 0.001468 | 0.001492 | 0.001463 | 0.00 |
31 May 2024 | 0.001468 | 0.00000700 | 0.48% | 0.00146 | 0.001499 | 0.001452 | 0.00 |
30 May 2024 | 0.001461 | -0.00000700 | -0.48% | 0.001469 | 0.00149 | 0.001444 | 0.00 |
29 May 2024 | 0.001468 | -0.000031 | -2.07% | 0.001498 | 0.001514 | 0.001459 | 0.00 |
28 May 2024 | 0.001499 | -0.000019 | -1.25% | 0.001515 | 0.00153 | 0.00147 | 0.00 |
27 May 2024 | 0.001519 | 0.000027 | 1.81% | 0.001431 | 0.001549 | 0.001421 | 0.00 |
26 May 2024 | 0.001492 | 0.00003 | 2.05% | 0.001463 | 0.001513 | 0.001456 | 0.00 |
25 May 2024 | 0.001461 | 0.00000700 | 0.48% | 0.001452 | 0.001472 | 0.001448 | 0.00 |
24 May 2024 | 0.001454 | -0.000011 | -0.75% | 0.00147 | 0.001492 | 0.001418 | 0.00 |
23 May 2024 | 0.001466 | 0.00000600 | 0.41% | 0.001458 | 0.001537 | 0.001392 | 0.00 |
22 May 2024 | 0.001459 | -0.00002 | -1.35% | 0.001478 | 0.001487 | 0.001425 | 0.00 |
21 May 2024 | 0.001479 | 0.000051 | 3.57% | 0.001431 | 0.001496 | 0.001416 | 0.00 |
20 May 2024 | 0.001428 | 0.000231 | 19.30% | 0.00116 | 0.001437 | 0.001155 | 0.00 |
19 May 2024 | 0.001197 | -0.000022 | -1.81% | 0.001218 | 0.001223 | 0.001193 | 0.00 |
18 May 2024 | 0.001218 | 0.000014 | 1.16% | 0.001205 | 0.001227 | 0.001204 | 0.00 |
17 May 2024 | 0.001205 | 0.000057 | 4.97% | 0.001147 | 0.001216 | 0.001144 | 0.00 |
16 May 2024 | 0.001148 | -0.000037 | -3.12% | 0.001184 | 0.001186 | 0.001141 | 0.00 |
15 May 2024 | 0.001185 | 0.00006 | 5.34% | 0.001125 | 0.001186 | 0.001117 | 0.00 |
14 May 2024 | 0.001124 | -0.000026 | -2.26% | 0.001149 | 0.001154 | 0.001116 | 0.00 |
13 May 2024 | 0.00115 | 0.00000700 | 0.61% | 0.00116 | 0.001174 | 0.001139 | 0.00 |
12 May 2024 | 0.001143 | 0.00000800 | 0.71% | 0.001136 | 0.00115 | 0.001132 | 0.00 |
11 May 2024 | 0.001135 | -0.00000038 | -0.03% | 0.001136 | 0.001147 | 0.001127 | 0.00 |
10 May 2024 | 0.001135 | -0.000049 | -4.14% | 0.001182 | 0.00119 | 0.001123 | 0.00 |
09 May 2024 | 0.001184 | 0.000024 | 2.07% | 0.00116 | 0.001192 | 0.001152 | 0.00 |
08 May 2024 | 0.001159 | -0.000018 | -1.53% | 0.001175 | 0.001185 | 0.001146 | 0.00 |
07 May 2024 | 0.001177 | -0.00002 | -1.67% | 0.001197 | 0.00122 | 0.001173 | 0.00 |
06 May 2024 | 0.001197 | -0.000026 | -2.13% | 0.001442 | 0.001452 | 0.001188 | 0.00 |
05 May 2024 | 0.001223 | 0.00000700 | 0.58% | 0.001215 | 0.001236 | 0.001199 | 0.00 |
04 May 2024 | 0.001216 | 0.00000400 | 0.33% | 0.00121 | 0.001235 | 0.001208 | 0.00 |
03 May 2024 | 0.001211 | 0.000045 | 3.86% | 0.001166 | 0.001219 | 0.001155 | 0.00 |
02 May 2024 | 0.001166 | 0.00000400 | 0.34% | 0.001161 | 0.001175 | 0.001129 | 0.00 |
01 May 2024 | 0.001162 | -0.000016 | -1.36% | 0.001174 | 0.001178 | 0.001098 | 0.00 |
30 Abr 2024 | 0.001178 | -0.000076 | -6.06% | 0.001251 | 0.001267 | 0.001138 | 0.00 |
29 Abr 2024 | 0.001254 | -0.00002 | -1.57% | 0.001442 | 0.001452 | 0.001217 | 0.00 |
28 Abr 2024 | 0.001274 | 0.00000500 | 0.39% | 0.001269 | 0.001305 | 0.001267 | 0.00 |
27 Abr 2024 | 0.001269 | 0.000049 | 4.02% | 0.001221 | 0.001279 | 0.001201 | 0.00 |
26 Abr 2024 | 0.00122 | -0.000011 | -0.89% | 0.001231 | 0.001235 | 0.00121 | 0.00 |
25 Abr 2024 | 0.001231 | 0.00000900 | 0.74% | 0.001224 | 0.001244 | 0.001198 | 0.00 |
24 Abr 2024 | 0.001223 | -0.000033 | -2.63% | 0.001257 | 0.001284 | 0.001211 | 0.00 |
23 Abr 2024 | 0.001255 | 0.00000700 | 0.56% | 0.001248 | 0.001272 | 0.00123 | 0.00 |
22 Abr 2024 | 0.001248 | 0.000021 | 1.71% | 0.001442 | 0.001452 | 0.001237 | 0.00 |
21 Abr 2024 | 0.001228 | -0.00000100 | -0.08% | 0.001228 | 0.001247 | 0.001217 | 0.00 |
20 Abr 2024 | 0.001229 | 0.000032 | 2.67% | 0.001191 | 0.001237 | 0.001178 | 0.00 |
19 Abr 2024 | 0.001197 | 0.00000056 | 0.05% | 0.001194 | 0.001218 | 0.00112 | 0.00 |
18 Abr 2024 | 0.001196 | 0.000033 | 2.84% | 0.001166 | 0.001207 | 0.001153 | 0.00 |
17 Abr 2024 | 0.001163 | -0.00004 | -3.32% | 0.001202 | 0.001217 | 0.001141 | 0.00 |
16 Abr 2024 | 0.001203 | -0.00000600 | -0.50% | 0.001208 | 0.001218 | 0.00117 | 0.00 |
15 Abr 2024 | 0.00121 | -0.000023 | -1.87% | 0.001442 | 0.001452 | 0.001185 | 0.00 |
14 Abr 2024 | 0.001233 | 0.000052 | 4.40% | 0.001173 | 0.001237 | 0.001137 | 0.00 |
13 Abr 2024 | 0.001181 | -0.000084 | -6.64% | 0.001259 | 0.001287 | 0.001127 | 0.00 |
12 Abr 2024 | 0.001265 | -0.000103 | -7.53% | 0.001366 | 0.001386 | 0.001221 | 0.00 |
11 Abr 2024 | 0.001368 | -0.000013 | -0.94% | 0.001379 | 0.00141 | 0.001356 | 0.00 |
10 Abr 2024 | 0.001381 | 0.000012 | 0.88% | 0.001367 | 0.001387 | 0.001333 | 0.00 |
09 Abr 2024 | 0.001369 | -0.000072 | -5.00% | 0.001442 | 0.001452 | 0.00135 | 0.00 |
08 Abr 2024 | 0.001441 | 0.000093 | 6.90% | 0.00124 | 0.001452 | 0.001236 | 0.00 |
07 Abr 2024 | 0.001348 | 0.000036 | 2.75% | 0.001308 | 0.001349 | 0.001305 | 0.00 |
06 Abr 2024 | 0.001311 | 0.000015 | 1.16% | 0.001292 | 0.001324 | 0.001292 | 0.00 |
05 Abr 2024 | 0.001297 | -0.00000092 | -0.07% | 0.001299 | 0.001305 | 0.001256 | 0.00 |
04 Abr 2024 | 0.001298 | 0.00000400 | 0.31% | 0.001289 | 0.001343 | 0.00127 | 0.00 |
03 Abr 2024 | 0.001294 | 0.000016 | 1.25% | 0.001282 | 0.001313 | 0.001252 | 0.00 |
02 Abr 2024 | 0.001278 | -0.000092 | -6.71% | 0.001367 | 0.001367 | 0.001256 | 0.00 |