Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NADA Protocol Token | NADA3UST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000035 | 0.54% | 0.006506 | 0.006501 | 0.006524 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006471 | 0.00652 | 0.006467 | 0.006471 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:01:41 | 10,000.00 | 0.006511 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,719.18 | 1,651,544.82 | NADA3 | |||
Resumen Histórico NADA3UST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NADA3UST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.006477 | -0.000691 | -9.64% | 0.007173 | 0.00719 | 0.006378 | 24,647,239.00 |
| 30 May 2024 | 0.007168 | -0.000271 | -3.64% | 0.007439 | 0.007791 | 0.00698 | 26,895,809.00 |
| 29 May 2024 | 0.007439 | 0.000224 | 3.10% | 0.00722 | 0.008165 | 0.0072 | 20,943,804.00 |
| 28 May 2024 | 0.007215 | 0.000055 | 0.77% | 0.00716 | 0.007291 | 0.006852 | 31,548,846.00 |
| 27 May 2024 | 0.00716 | 0.000397 | 5.87% | 0.006804 | 0.007633 | 0.006655 | 59,430,615.00 |
| 26 May 2024 | 0.006763 | -0.000016 | -0.24% | 0.006779 | 0.006895 | 0.006556 | 29,675,491.00 |
| 25 May 2024 | 0.006779 | 0.000223 | 3.40% | 0.006556 | 0.006973 | 0.006411 | 17,282,765.00 |
| 24 May 2024 | 0.006556 | -0.000187 | -2.77% | 0.00676 | 0.007329 | 0.006311 | 15,944,420.00 |
| 23 May 2024 | 0.006743 | -0.000109 | -1.59% | 0.006852 | 0.007288 | 0.006692 | 22,202,299.00 |
| 22 May 2024 | 0.006852 | 0.000155 | 2.31% | 0.006697 | 0.007448 | 0.006629 | 36,607,566.00 |
| 21 May 2024 | 0.006697 | 0.000247 | 3.83% | 0.006487 | 0.006866 | 0.006487 | 29,999,453.00 |
| 20 May 2024 | 0.00645 | 0.000143 | 2.27% | 0.006316 | 0.006699 | 0.006248 | 48,028,664.00 |
| 19 May 2024 | 0.006307 | -0.000228 | -3.49% | 0.006535 | 0.00657 | 0.006205 | 33,997,582.00 |
| 18 May 2024 | 0.006535 | 0.000015 | 0.23% | 0.00652 | 0.006755 | 0.00646 | 16,795,984.00 |
| 17 May 2024 | 0.00652 | 0.00013 | 2.03% | 0.00639 | 0.006879 | 0.00637 | 20,745,671.00 |
| 16 May 2024 | 0.00639 | -0.00044 | -6.44% | 0.00683 | 0.00686 | 0.00628 | 29,342,651.00 |
| 15 May 2024 | 0.00683 | 0.0003 | 4.59% | 0.00653 | 0.00698 | 0.00651 | 34,203,050.00 |
| 14 May 2024 | 0.00653 | -0.00055 | -7.77% | 0.00708 | 0.00718 | 0.00633 | 24,811,534.00 |
| 13 May 2024 | 0.00708 | -0.00013 | -1.80% | 0.00726 | 0.00744 | 0.00673 | 78,605,341.00 |
| 12 May 2024 | 0.00721 | -0.00058 | -7.45% | 0.00779 | 0.00791 | 0.00712 | 31,873,258.00 |
| 11 May 2024 | 0.00779 | 0.00018 | 2.37% | 0.00761 | 0.00814 | 0.00761 | 49,370,292.00 |
| 10 May 2024 | 0.00761 | -0.00007 | -0.91% | 0.00768 | 0.00817 | 0.00746 | 57,803,960.00 |
| 09 May 2024 | 0.00768 | 0.0003 | 4.07% | 0.00738 | 0.00806 | 0.00733 | 55,076,692.00 |
| 08 May 2024 | 0.00738 | -0.00031 | -4.03% | 0.00769 | 0.00816 | 0.00713 | 22,506,254.00 |
| 07 May 2024 | 0.00769 | -0.00025 | -3.15% | 0.00794 | 0.00806 | 0.00757 | 25,078,535.00 |
| 06 May 2024 | 0.00794 | -0.00052 | -6.15% | 0.00842 | 0.00874 | 0.00775 | 48,996,768.00 |
| 05 May 2024 | 0.00846 | 0.00016 | 1.93% | 0.0083 | 0.00925 | 0.00767 | 47,640,169.00 |
| 04 May 2024 | 0.0083 | 0.00154 | 22.78% | 0.00676 | 0.00901 | 0.00675 | 70,635,592.00 |
| 03 May 2024 | 0.00676 | 0.00019 | 2.89% | 0.00657 | 0.00689 | 0.00657 | 15,788,525.00 |
| 02 May 2024 | 0.00657 | -0.00019 | -2.81% | 0.00676 | 0.00689 | 0.00636 | 10,869,573.00 |
| 01 May 2024 | 0.00676 | -0.00076 | -10.11% | 0.00752 | 0.00759 | 0.00616 | 22,718,042.00 |
