1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. NAOSToken (NAOSEUR)
  6. Histórico

NAOSEUR

Datos Históricos NAOSToken

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
NAOSToken NAOSEUR Cripto 1,212,042 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000179 1.25% 0.014488 0.014271 0.015352
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.014298 0.014928 0.014296 0.014309 0.004361 - 0.651167
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 01:10:04 505.83 0.014493 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
654.59 45,020.09 NAOS NAOSUSD NAOSGBP NAOSBTC

Resumen Histórico NAOSEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0321790.033060.011661199,885.03-0.017691-54.98%
1 Month0.0126470.033060.004361234,202.930.00184114.55%
3 Months0.0177880.033060.004361231,412.84-0.0033-18.55%
6 Months0.0321650.0446120.004361220,126.73-0.017678-54.96%
1 Year0.6436010.6511670.004361149,907.95-0.629113-97.75%
3 Years0.4929831.640.00436197,113.75-0.478496-97.06%
5 Years0.4929831.640.00436197,113.75-0.478496-97.06%

NAOSEUR Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Feb 2023 0.014311 -0.000345 -2.35% 0.014652 0.01489 0.014262 142,970.00
06 Feb 2023 0.014656 -0.000466 -3.08% 0.032179 0.03306 0.014017 415,986.00
05 Feb 2023 0.015122 0.001092 7.78% 0.01383 0.016019 0.013585 75,605.00
04 Feb 2023 0.01403 0.001429 11.34% 0.012374 0.01428 0.012364 176,588.00
03 Feb 2023 0.012601 -0.000764 -5.72% 0.013405 0.013529 0.011661 183,936.00
02 Feb 2023 0.013365 0.000232 1.77% 0.013357 0.013846 0.012979 128,911.00
01 Feb 2023 0.013133 0.000341 2.67% 0.032179 0.03306 0.013129 275,196.00
31 Ene 2023 0.012792 -0.000869 -6.36% 0.013694 0.013714 0.012441 223,701.00
30 Ene 2023 0.01366 -0.000541 -3.81% 0.032179 0.03306 0.012945 462,965.00
29 Ene 2023 0.014201 0.000013 0.09% 0.014203 0.014526 0.013446 143,115.00
28 Ene 2023 0.014188 -0.000257 -1.78% 0.014652 0.014831 0.013977 178,594.00
27 Ene 2023 0.014445 0.000494 3.54% 0.013946 0.015055 0.013837 175,797.00
26 Ene 2023 0.013951 0.000164 1.19% 0.014187 0.014432 0.013524 160,429.00
25 Ene 2023 0.013788 0.000087 0.64% 0.013959 0.014302 0.013156 173,841.00
24 Ene 2023 0.013701 0.000398 2.99% 0.013291 0.014356 0.013282 162,209.00
23 Ene 2023 0.013303 0.000345 2.66% 0.032179 0.03306 0.013067 378,726.00
22 Ene 2023 0.012958 0.000377 2.99% 0.012806 0.014509 0.01221 178,941.00
21 Ene 2023 0.012581 -0.000996 -7.34% 0.013567 0.01358 0.004361 180,976.00
20 Ene 2023 0.013577 0.001126 9.04% 0.012462 0.013612 0.011991 180,654.00
19 Ene 2023 0.012451 0.000169 1.38% 0.012088 0.0126 0.011967 280,780.00
18 Ene 2023 0.012282 -0.001071 -8.02% 0.013351 0.013583 0.012096 245,811.00
17 Ene 2023 0.013353 -0.000344 -2.51% 0.013661 0.013995 0.013099 261,636.00
16 Ene 2023 0.013697 0.000602 4.60% 0.032179 0.03306 0.013256 448,290.00
15 Ene 2023 0.013095 -0.000098 -0.74% 0.013133 0.013979 0.012589 243,435.00
14 Ene 2023 0.013193 -0.001291 -8.91% 0.014549 0.015124 0.012838 240,069.00
13 Ene 2023 0.014484 0.001791 14.11% 0.01269 0.014767 0.012311 222,452.00
12 Ene 2023 0.012693 0.000223 1.79% 0.012502 0.013174 0.01246 202,020.00
11 Ene 2023 0.01247 -0.000198 -1.56% 0.012647 0.012835 0.011982 414,036.00
10 Ene 2023 0.012668 0.000332 2.69% 0.012337 0.013489 0.012331 179,077.00
09 Ene 2023 0.012336 -0.000147 -1.18% 0.032179 0.03306 0.010272 434,379.00
08 Ene 2023 0.012483 0.002615 26.50% 0.009873 0.012657 0.009694 244,413.00
07 Ene 2023 0.009868 -0.000171 -1.70% 0.01003 0.010356 0.009389 248,519.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
NAOSEUR
NAOSToken
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230208 07:42:58