Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NAOSToken | NAOSEUR | Cripto | 2,519,839 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000428 | -1.49% | 0.028238 | 0.028238 | 0.028803 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.028666 | 0.02928 | 0.027451 | 0.028666 | 0.007694 - 0.076682 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:06:21 | 162.21 | 0.028238 | EUR |
Resumen Histórico NAOSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.028668 | 0.030948 | 0.016554 | 215,985.31 | -0.000429 | -1.50% |
| 1 Month | 0.033997 | 0.037401 | 0.007775 | 258,852.21 | -0.005758 | -16.94% |
| 3 Months | 0.015428 | 0.076682 | 0.007775 | 379,436.69 | 0.01281 | 83.03% |
| 6 Months | 0.014793 | 0.076682 | 0.007775 | 475,856.23 | 0.013446 | 90.89% |
| 1 Year | 0.016945 | 0.076682 | 0.007694 | 448,197.33 | 0.011294 | 66.65% |
| 3 Years | 0.492983 | 1.64 | 0.004361 | 226,375.06 | -0.464745 | -94.27% |
| 5 Years | 0.492983 | 1.64 | 0.004361 | 226,375.06 | -0.464745 | -94.27% |
NAOSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.028646 | 0.000253 | 0.89% | 0.028473 | 0.029187 | 0.028041 | 214,169.00 |
| 08 May 2024 | 0.028393 | -0.000062 | -0.22% | 0.028442 | 0.029893 | 0.028023 | 173,328.00 |
| 07 May 2024 | 0.028456 | -0.000889 | -3.03% | 0.029368 | 0.0299 | 0.028107 | 12,383.00 |
| 06 May 2024 | 0.029345 | -0.0004 | -1.34% | 0.016559 | 0.030948 | 0.016554 | 664,496.00 |
| 05 May 2024 | 0.029745 | -0.000524 | -1.73% | 0.030328 | 0.030419 | 0.029255 | 203,891.00 |
| 04 May 2024 | 0.030269 | 0.001013 | 3.46% | 0.029244 | 0.030411 | 0.02867 | 112,396.00 |
| 03 May 2024 | 0.029256 | 0.000582 | 2.03% | 0.028668 | 0.029954 | 0.027969 | 131,230.00 |
| 02 May 2024 | 0.028674 | 0.001418 | 5.20% | 0.027251 | 0.028759 | 0.026928 | 238,312.00 |
| 01 May 2024 | 0.027257 | -0.001287 | -4.51% | 0.028423 | 0.029707 | 0.026932 | 194,577.00 |
| 30 Abr 2024 | 0.028544 | -0.001825 | -6.01% | 0.030357 | 0.030958 | 0.027891 | 196,641.00 |
| 29 Abr 2024 | 0.030369 | -0.002593 | -7.87% | 0.016559 | 0.032621 | 0.007775 | 843,724.00 |
| 28 Abr 2024 | 0.032962 | -0.000272 | -0.82% | 0.033274 | 0.03399 | 0.032627 | 118,908.00 |
| 27 Abr 2024 | 0.033234 | -0.00019 | -0.57% | 0.033397 | 0.033813 | 0.031767 | 173,750.00 |
| 26 Abr 2024 | 0.033424 | -0.000855 | -2.49% | 0.034289 | 0.034331 | 0.033341 | 220,471.00 |
| 25 Abr 2024 | 0.034279 | -0.001195 | -3.37% | 0.035458 | 0.035659 | 0.033897 | 204,252.00 |
| 24 Abr 2024 | 0.035474 | 0.000114 | 0.32% | 0.035455 | 0.037401 | 0.034168 | 163,149.00 |
| 23 Abr 2024 | 0.03536 | 0.002087 | 6.27% | 0.033232 | 0.035963 | 0.032267 | 175,264.00 |
| 22 Abr 2024 | 0.033273 | 0.000283 | 0.86% | 0.016559 | 0.035764 | 0.007775 | 745,986.00 |
| 21 Abr 2024 | 0.032991 | 0.001867 | 6.00% | 0.031048 | 0.033806 | 0.030458 | 244,466.00 |
| 20 Abr 2024 | 0.031124 | 0.001038 | 3.45% | 0.029911 | 0.031184 | 0.02967 | 164,174.00 |
| 19 Abr 2024 | 0.030086 | 0.000238 | 0.80% | 0.029763 | 0.030842 | 0.028266 | 197,980.00 |
| 18 Abr 2024 | 0.029848 | 0.001072 | 3.73% | 0.029382 | 0.029974 | 0.028606 | 172,717.00 |
| 17 Abr 2024 | 0.028776 | -0.000626 | -2.13% | 0.029458 | 0.030239 | 0.027903 | 242,623.00 |
| 16 Abr 2024 | 0.029402 | -0.001047 | -3.44% | 0.030477 | 0.030698 | 0.02848 | 256,957.00 |
| 15 Abr 2024 | 0.030449 | -0.000417 | -1.35% | 0.016559 | 0.032615 | 0.016554 | 808,236.00 |
| 14 Abr 2024 | 0.030866 | 0.000035 | 0.11% | 0.029797 | 0.03097 | 0.028749 | 199,995.00 |
| 13 Abr 2024 | 0.030831 | -0.002077 | -6.31% | 0.032312 | 0.03274 | 0.027604 | 78,633.00 |
| 12 Abr 2024 | 0.032908 | -0.001057 | -3.11% | 0.033997 | 0.035668 | 0.031428 | 95,139.00 |
| 11 Abr 2024 | 0.033965 | -0.000181 | -0.53% | 0.034081 | 0.035647 | 0.032725 | 113,485.00 |
| 10 Abr 2024 | 0.034145 | 0.000978 | 2.95% | 0.033138 | 0.034762 | 0.032883 | 76,012.00 |
