Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Napoli Fan Token | NAPUSD | Cripto | 9,701,289 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.053218 | -3.23% | 1.60 | 1.60 | 1.64 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.65 | 1.65 | 1.60 | 1.65 | 1.46 - 4.06 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UPBT | 23:27:10 | 35.36 | 1.60 | USD |
Resumen Histórico NAPUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.46 | 2.78 | 1.46 | 53,442.14 | 0.133428 | 9.12% |
1 Month | 2.04 | 2.78 | 1.46 | 40,130.43 | -0.443433 | -21.74% |
3 Months | 3.08 | 3.32 | 1.46 | 47,733.90 | -1.48 | -48.13% |
6 Months | 2.69 | 4.06 | 1.46 | 63,091.32 | -1.09 | -40.62% |
1 Year | 2.49 | 4.06 | 1.46 | 61,330.11 | -0.89763 | -35.99% |
3 Years | 4.15 | 11.82 | 1.46 | 79,187.02 | -2.55 | -61.50% |
5 Years | 4.15 | 11.82 | 1.46 | 79,187.02 | -2.55 | -61.50% |
NAPUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 1.65 | 0.080 | 4.84% | 2.58 | 2.78 | 1.57 | 184,004.00 |
30 Jun 2024 | 1.57 | 0.010 | 0.72% | 1.56 | 1.58 | 1.52 | 1,028.00 |
29 Jun 2024 | 1.56 | -0.070 | -4.05% | 1.63 | 1.63 | 1.56 | 288.00 |
28 Jun 2024 | 1.63 | 0.040 | 2.31% | 1.59 | 1.64 | 1.52 | 2,995.00 |
27 Jun 2024 | 1.59 | 0.100 | 6.84% | 1.49 | 1.60 | 1.48 | 479.00 |
26 Jun 2024 | 1.49 | -0.030 | -2.10% | 2.58 | 2.67 | 1.49 | 185,068.00 |
25 Jun 2024 | 1.52 | 0.060 | 3.84% | 1.46 | 1.59 | 1.46 | 230.00 |
24 Jun 2024 | 1.46 | -0.120 | -7.52% | 1.52 | 1.58 | 1.46 | 127.00 |
23 Jun 2024 | 1.58 | 0.040 | 2.49% | 1.55 | 1.60 | 1.53 | 668.00 |
22 Jun 2024 | 1.54 | -0.010 | -0.58% | 1.56 | 1.65 | 1.54 | 538.00 |
21 Jun 2024 | 1.55 | -0.040 | -2.28% | 1.59 | 1.59 | 1.53 | 582.00 |
20 Jun 2024 | 1.59 | -0.090 | -5.10% | 1.68 | 1.70 | 1.58 | 2,470.00 |
19 Jun 2024 | 1.68 | 0.120 | 7.66% | 1.56 | 1.72 | 1.55 | 2,758.00 |
18 Jun 2024 | 1.56 | -0.070 | -4.40% | 1.63 | 1.66 | 1.53 | 5,309.00 |
17 Jun 2024 | 1.63 | -0.090 | -5.35% | 2.58 | 2.67 | 1.60 | 190,033.00 |
16 Jun 2024 | 1.72 | -0.040 | -2.48% | 1.76 | 1.77 | 1.70 | 3,208.00 |
15 Jun 2024 | 1.76 | 0.050 | 2.67% | 1.71 | 1.85 | 1.69 | 6,793.00 |
14 Jun 2024 | 1.72 | -0.080 | -4.21% | 1.79 | 1.94 | 1.69 | 25,781.00 |
13 Jun 2024 | 1.79 | 0.010 | 0.81% | 1.78 | 1.80 | 1.66 | 17,910.00 |
12 Jun 2024 | 1.78 | -0.060 | -3.04% | 1.81 | 1.83 | 1.71 | 19,630.00 |
11 Jun 2024 | 1.83 | 0.020 | 1.11% | 1.82 | 2.06 | 1.75 | 77,565.00 |
10 Jun 2024 | 1.81 | -0.050 | -2.43% | 2.58 | 2.67 | 1.81 | 190,586.00 |
09 Jun 2024 | 1.86 | -0.030 | -1.38% | 1.88 | 1.94 | 1.86 | 2,016.00 |
08 Jun 2024 | 1.89 | 0.010 | 0.69% | 1.87 | 1.95 | 1.87 | 4,805.00 |
07 Jun 2024 | 1.87 | -0.090 | -4.51% | 1.96 | 2.06 | 1.87 | 1,969.00 |
06 Jun 2024 | 1.96 | -0.030 | -1.59% | 1.99 | 2.09 | 1.95 | 1,871.00 |
05 Jun 2024 | 1.99 | 0.00 | -0.20% | 2.58 | 2.67 | 1.99 | 192,784.00 |
04 Jun 2024 | 2.00 | -0.040 | -2.09% | 2.04 | 2.11 | 1.94 | 2,144.00 |
03 Jun 2024 | 2.04 | 0.00 | -0.05% | 2.04 | 2.06 | 1.96 | 6,719.00 |
02 Jun 2024 | 2.04 | 0.010 | 0.72% | 2.03 | 2.12 | 1.96 | 9,024.00 |
01 Jun 2024 | 2.03 | 0.030 | 1.39% | 2.00 | 2.11 | 2.00 | 9,328.00 |