Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Rango 678
chiliZ
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | DigiFinex | 284.1522 | /cdn/crypto/logos/exchanges/DGFX.png | $ 355.49 | 1736124770 | NAP/USDT | https://www.digifinex.com/en-ww/trade/USDT/NAP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/NAP | 100 | 8 minutos hace |
| 1.25 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1736123436 | NAP/USDT | https://gate.io/trade/NAP_USDT | USDT | 2 | https://gate.io/trade/NAP_USDT | 0 | 30 minutos hace |
| 1.359E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1736121729 | NAP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP | 0 | 59 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736121000 | 1.33729282 | 0.04 | 2.77 | 1.30093998 | 1.34211551 | 1.18059905 | 1593 |
| 1736034600 | 1.30128157 | -0.02 | -1.74 | 1.32522426 | 1.32657763 | 1.20418144 | 545 |
| 1735948200 | 1.32436525 | 0.02 | 1.27 | 1.30815189 | 1.33551963 | 1.29661128 | 5 |
| 1735861800 | 1.30780764 | 0.02 | 1.78 | 1.47365605 | 1.56368983 | 1.28654784 | 133 |
| 1735775400 | 1.28492813 | 0.02 | 1.26 | 1.27001356 | 1.29014836 | 1.2624132 | 0 |
| 1735689000 | 1.26890284 | 0.01 | 0.44 | 1.26403095 | 1.30719324 | 1.16436742 | 153 |
| 1735602600 | 1.26338161 | 0.05 | 4.24 | 1.47365605 | 1.56368983 | 1.20687939 | 1563 |
| 1735516200 | 1.21195664 | -0.02 | -1.44 | 1.23114252 | 1.23114252 | 1.16237259 | 181 |
| 1735429800 | 1.22960486 | 0.04 | 3.53 | 1.1877996 | 1.23219933 | 1.13616336 | 1265 |
| 1735343400 | 1.18770309 | -0.02 | -1.84 | 1.21102384 | 1.22604953 | 1.17737877 | 851 |
| 1735257000 | 1.20997983 | -0.08 | -5.85 | 1.2918213 | 1.29421009 | 1.12422525 | 1081 |
| 1735170600 | 1.28520548 | 0.03 | 2.21 | 1.25915437 | 1.28738548 | 1.17990588 | 16 |
| 1735084200 | 1.25736095 | 0.03 | 2.14 | 1.23052748 | 1.31690364 | 1.17758499 | 4798 |
| 1734997800 | 1.23102278 | -0 | -0.36 | 1.47365605 | 1.56368983 | 1.142785 | 236 |
| 1734911400 | 1.23544369 | -0.03 | -2.25 | 1.26364945 | 1.26644511 | 1.15978455 | 950 |
| 1734825000 | 1.26389501 | -0 | -0.31 | 1.27105202 | 1.29550262 | 1.20538354 | 472 |
| 1734738600 | 1.2678738 | 0.02 | 1.30 | 1.24583504 | 1.31721817 | 1.11710864 | 6703 |
| 1734652200 | 1.25157134 | -0.05 | -4.04 | 1.30360151 | 1.31425298 | 1.1580552 | 1768 |
| 1734565800 | 1.30420586 | -0.06 | -4.49 | 1.36581407 | 1.3703465 | 1.21619495 | 1599 |
| 1734479400 | 1.36558653 | -0.08 | -5.72 | 1.4491716 | 1.44991866 | 1.29348316 | 4839 |
| 1734393000 | 1.44839664 | -0 | -0.22 | 1.47365605 | 1.56368983 | 1.35893183 | 307 |
| 1734306600 | 1.45157566 | 0.1 | 7.62 | 1.34982551 | 1.45473983 | 1.34755639 | 5311 |
| 1734220200 | 1.34876177 | -0.07 | -5.09 | 1.42296426 | 1.43966768 | 1.34083555 | 4616 |
| 1734133800 | 1.42113531 | 0.01 | 0.77 | 1.41136107 | 1.43057687 | 1.30982719 | 746 |
| 1734047400 | 1.41023293 | -0.03 | -1.86 | 1.43593164 | 1.44645183 | 1.3485089 | 1357 |
| 1733961000 | 1.43703109 | 0.02 | 1.28 | 1.4226933 | 1.4537645 | 1.3409213 | 3444 |
| 1733874600 | 1.41890563 | -0.02 | -1.57 | 1.43875654 | 1.45106348 | 1.32139 | 5367 |
| 1733788200 | 1.44157268 | -0.05 | -3.18 | 1.47365605 | 1.56368983 | 1.36111527 | 8010 |
| 1733701800 | 1.48893844 | 0 | 0.33 | 1.48254389 | 1.55833449 | 1.40175175 | 11559 |
| 1733615400 | 1.48407321 | 0.03 | 2.29 | 1.45812696 | 1.5085491 | 1.39685471 | 10864 |
| 1733529000 | 1.45085751 | -0.03 | -1.94 | 1.47718269 | 1.51441588 | 1.34678284 | 1274 |
| 1733442600 | 1.47962635 | 0 | 0.08 | 1.47365605 | 1.58541874 | 1.34787479 | 10846 |
| 1733356200 | 1.47849063 | 0.03 | 2.12 | 1.44627528 | 1.51068914 | 1.38998295 | 9654 |
| 1733269800 | 1.44779283 | -0 | -0.18 | 1.44943994 | 1.5202606 | 1.37794075 | 2773 |
| 1733183400 | 1.45036887 | -0.05 | -3.20 | 1.49684063 | 1.5034881 | 1.4025886 | 287 |
| 1733097000 | 1.49834177 | -0.03 | -2.20 | 1.5319409 | 1.53537368 | 1.43452945 | 218 |
| 1733010600 | 1.53202649 | -0.05 | -3.14 | 1.58315769 | 1.58315769 | 1.42373273 | 606 |
| 1732924200 | 1.58166962 | -0.01 | -0.57 | 1.59078239 | 1.62428935 | 1.4148811 | 3319 |
| 1732837800 | 1.59071421 | 0.06 | 3.99 | 1.52703551 | 1.59708167 | 1.33606539 | 897 |
| 1732751400 | 1.52973591 | 0.06 | 4.04 | 1.46759465 | 1.55679744 | 1.40520798 | 554 |
| 1732665000 | 1.47028497 | 0.02 | 1.51 | 1.45213473 | 1.56957136 | 1.38873195 | 7349 |
| 1732578600 | 1.44846 | -0.01 | -0.51 | 1.4997165 | 1.882335 | 1.38212415 | 1508 |
| 1732492200 | 1.45586737 | 0.01 | 0.71 | 1.4470215 | 1.46904114 | 1.41033141 | 1724 |
| 1732405800 | 1.44560654 | 0.02 | 1.60 | 1.42098003 | 1.46784226 | 1.34306098 | 1764 |
| 1732319400 | 1.4229082 | 0 | 0.33 | 1.41760912 | 1.43348797 | 1.3152797 | 822 |
| 1732233000 | 1.41816745 | -0 | -0.08 | 1.4212092 | 1.44005179 | 1.23809662 | 570 |
| 1732146600 | 1.4193577 | -0 | -0.19 | 1.42297588 | 1.43383104 | 1.2887553 | 2426 |
| 1732060200 | 1.42202308 | -0.03 | -2.06 | 1.45235318 | 1.46380173 | 1.3464626 | 683 |
| 1731973800 | 1.45199726 | 0.01 | 0.53 | 1.4997165 | 1.4997165 | 1.32363053 | 824 |
| 1731887400 | 1.44430897 | 0.1 | 7.10 | 1.35057732 | 1.4659734 | 1.35057732 | 1055 |
| 1731801000 | 1.34853614 | -0.11 | -7.45 | 1.45483575 | 1.46659144 | 1.33964814 | 1348 |
| 1731714600 | 1.45712392 | 0.05 | 3.27 | 1.41668676 | 1.46259138 | 1.31613276 | 1085 |
| 1731628200 | 1.41093881 | -0.07 | -4.82 | 1.48214622 | 1.48345103 | 1.26165042 | 2922 |
| 1731541800 | 1.48241633 | 0.16 | 11.89 | 1.32807995 | 1.52834029 | 1.30794973 | 4784 |
| 1731455400 | 1.32488859 | -0.18 | -11.89 | 1.4997165 | 1.55394648 | 1.31803192 | 11378 |
| 1731369000 | 1.50374603 | -0.04 | -2.66 | 1.45679424 | 1.569198 | 1.30685232 | 21665 |
| 1731282600 | 1.54491493 | -0 | -0.23 | 1.54783238 | 1.57813286 | 1.43260802 | 3941 |
| 1731196200 | 1.54851157 | 0.14 | 9.96 | 1.40753841 | 1.56240437 | 1.40753841 | 3888 |
| 1731109800 | 1.40823995 | -0.06 | -4.29 | 1.46887319 | 1.58336922 | 1.4060308 | 770 |
| 1731023400 | 1.47128972 | -0.14 | -8.75 | 1.61196149 | 1.61588238 | 1.38643821 | 2121 |
| 1730937000 | 1.61229329 | 0.06 | 4.06 | 1.55054464 | 1.66414103 | 1.35899081 | 21837 |
| 1730850600 | 1.54944347 | 0.01 | 0.71 | 1.54220042 | 1.57721891 | 1.45404325 | 334 |
| 1730764200 | 1.53856861 | -0.05 | -2.86 | 1.66901054 | 1.66903459 | 1.447888 | 96 |
| 1730677800 | 1.58389086 | 0.04 | 2.60 | 1.54559516 | 1.60099387 | 1.46987587 | 1591 |
| 1730591400 | 1.5437864 | -0.1 | -6.18 | 1.64154472 | 1.65564882 | 1.54088606 | 316 |
| 1730505000 | 1.64539747 | 0.04 | 2.31 | 1.60565192 | 1.66091684 | 1.53838044 | 4751 |
| 1730418600 | 1.6081937 | -0.12 | -6.90 | 1.70871743 | 1.71019313 | 1.55203028 | 5964 |
| 1730332200 | 1.72747187 | 0.1 | 6.05 | 1.63098623 | 1.73120119 | 1.54662615 | 32254 |
| 1730245800 | 1.62890854 | 0.05 | 3.05 | 1.56944632 | 1.63730803 | 1.50023154 | 6035 |
| 1730159400 | 1.58070437 | -0.02 | -1.26 | 1.66901054 | 1.66903459 | 1.47904597 | 13101 |
| 1730073000 | 1.60087255 | 0.07 | 4.28 | 1.5343 | 1.73088295 | 1.47581581 | 132956 |
| 1729986600 | 1.53521645 | -0.06 | -3.65 | 1.5331747 | 1.59721985 | 1.4743003 | 45699 |
| 1729900200 | 1.59335384 | 0.04 | 2.64 | 1.55529402 | 1.88845884 | 1.47658056 | 207884 |
| 1729813800 | 1.55241529 | -0.18 | -10.31 | 1.7300367 | 1.75099046 | 1.49802598 | 5549 |
| 1729727400 | 1.73077111 | 0.06 | 3.67 | 1.66901054 | 1.73263971 | 1.50813176 | 521 |
| 1729641000 | 1.66944982 | 0.08 | 4.77 | 1.58986765 | 1.68042047 | 1.48299552 | 2557 |
| 1729554600 | 1.59338837 | -0.01 | -0.85 | 1.60640609 | 1.61682976 | 1.48433912 | 1757 |
| 1729468200 | 1.60707567 | -0.01 | -0.78 | 1.62058704 | 1.62723866 | 1.5462613 | 610 |
| 1729381800 | 1.61975066 | -0.02 | -1.37 | 1.64311224 | 1.64680704 | 1.59052358 | 47 |
| 1729295400 | 1.64230632 | -0.1 | -5.91 | 1.6165475 | 1.73506393 | 1.52610238 | 262 |
| 1729209000 | 1.74542427 | 0.16 | 10.26 | 1.6165475 | 1.7495576 | 1.52610238 | 35 |
| 1729122600 | 1.58302801 | -0.07 | -4.38 | 1.65924428 | 1.66390092 | 1.53302491 | 225 |
| 1729036200 | 1.65550966 | -0.06 | -3.24 | 1.70955283 | 1.71582174 | 1.50999641 | 9195 |
| 1728949800 | 1.71103057 | -0.01 | -0.76 | 1.6165475 | 1.77917789 | 1.47756896 | 4476 |
| 1728863400 | 1.72420069 | -0.01 | -0.36 | 1.73328865 | 1.73342209 | 1.6331934 | 997 |
| 1728777000 | 1.7303922 | 0.12 | 7.73 | 1.60835236 | 1.73870042 | 1.60678189 | 68 |
| 1728690600 | 1.60623123 | 0 | 0.20 | 1.60456188 | 1.78463461 | 1.55215039 | 2357 |
| 1728604200 | 1.60297474 | 0.05 | 2.93 | 1.55594927 | 1.71894352 | 1.49121631 | 20645 |
| 1728517800 | 1.5572777 | 0.1 | 6.55 | 1.46049985 | 1.61853085 | 1.45711421 | 8018 |
| 1728431400 | 1.4616107 | -0.09 | -5.59 | 1.54498172 | 1.63275372 | 1.45390035 | 1332 |
| 1728345000 | 1.54821068 | 0.04 | 2.85 | 1.6165475 | 1.65290488 | 1.38573881 | 7089 |
| 1728258600 | 1.50524049 | 0.04 | 2.60 | 1.46611332 | 1.50664444 | 1.46178767 | 1710 |
| 1728172200 | 1.46702984 | -0.02 | -1.65 | 1.49539749 | 1.49993885 | 1.36548533 | 617 |
|
NAP/BTC 0.00001359 BTC
+0.00%
|
NAP/EUR 1.29 €
-0.13%
|
|
NAP/USD $ 1.33
-0.09%
|
NAP/GBP £ 1.07
-0.06%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
