Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Rango 634
chiliZ
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9683 | Gate.io | 5343.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,016.24 | 1740943528 | NAP/USDT | https://gate.io/trade/NAP_USDT | USDT | 1 | https://gate.io/trade/NAP_USDT | 50.8262383203 | Recientemente |
| 1.007E-5 | Upbit | 3550.44403506 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.040078 | 1740942088 | NAP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP | 33.7720184283 | 27 minutos hace |
| 0.9821 | DigiFinex | 1619.1815 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,585.61 | 1740943530 | NAP/USDT | https://www.digifinex.com/en-ww/trade/USDT/NAP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NAP | 15.4017432515 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.07872052 | -0.14064292 | -13.0379386868 | 0.8732168 | 1.82839855 | 1266.76464019 | CX |
| 4 | 1.08887884 | -0.15080124 | -13.8492212779 | 0.85025099 | 1.82839855 | 1767.43288173 | CX |
| 12 | 1.48254389 | -0.54446629 | -36.7251380328 | 0.85025099 | 1.82839855 | 1525.34329103 | CX |
| 26 | 1.6165475 | -0.6784699 | -41.9703039966 | 0.85025099 | 1.88845884 | 4505.61726271 | CX |
| 52 | 2.43536281 | -1.49728521 | -61.4809918199 | 0.85025099 | 4.06233703 | 27335.6795248 | CX |
| 156 | 4.14701893 | -3.20894133 | -77.3794714749 | 0.85025099 | 11.82350842 | 57168.9181568 | CX |
| 260 | 4.14701893 | -3.20894133 | -77.3794714749 | 0.85025099 | 11.82350842 | 57168.9181568 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 1.07248875 | -0.01 | -0.95 | 1.07957232 | 1.10906281 | 0.97445893 | 31 |
| 1740786600 | 1.08276514 | 0.14 | 14.77 | 0.9442935 | 1.0907988 | 0.8732168 | 158 |
| 1740700200 | 0.94340696 | -0.061466 | -6.12 | 1.00959221 | 1.01944 | 0.91316371 | 1870 |
| 1740613800 | 1.00487293 | 0.03 | 2.93 | 0.97495464 | 1.17527627 | 0.88738958 | 4650 |
| 1740527400 | 0.97630588 | -0.041759 | -4.10 | 1.01317935 | 1.02313604 | 0.94598988 | 9 |
| 1740441000 | 1.01806441 | -0.05 | -5.06 | 1.47365605 | 1.82839855 | 0.93748 | 2146 |
| 1740354600 | 1.07237272 | -0.01 | -0.62 | 1.07872052 | 1.07967734 | 1.06414255 | 0 |
| 1740268200 | 1.07910365 | -0.03 | -2.38 | 1.10377034 | 1.10657945 | 1.01208925 | 526 |
| 1740181800 | 1.10536217 | -0.03 | -2.67 | 1.13362337 | 1.13698483 | 0.95803041 | 312 |
| 1740095400 | 1.13573321 | 0.06 | 5.56 | 1.07646377 | 1.13724703 | 0.98156428 | 1087 |
| 1740009000 | 1.07587791 | -0.11 | -9.35 | 1.18893769 | 1.1910296 | 0.96429884 | 2481 |
| 1739922600 | 1.1867908 | 0.1 | 8.89 | 1.09092856 | 1.1886573 | 0.96511528 | 668 |
| 1739836200 | 1.08987511 | 0.04 | 4.19 | 1.47365605 | 1.82745872 | 1.08365264 | 449 |
| 1739749800 | 1.04607859 | -0.07 | -5.89 | 1.11221835 | 1.11321714 | 1.04549336 | 374 |
| 1739663400 | 1.1115264 | -0.02 | -1.37 | 1.1276115 | 1.16960004 | 1.00929246 | 7766 |
| 1739577000 | 1.1269637 | 0.09 | 9.05 | 1.03462312 | 1.23338246 | 0.92422139 | 4488 |
| 1739490600 | 1.03347341 | -0.02 | -1.93 | 1.05625435 | 1.05820184 | 0.92801569 | 354 |
| 1739404200 | 1.0537788 | 0.02 | 1.94 | 1.03314185 | 1.05846576 | 1.01583145 | 0 |
| 1739317800 | 1.03368113 | -0.02 | -1.63 | 1.05198852 | 1.06281489 | 1.0237211 | 0 |
| 1739231400 | 1.05078156 | 0 | 0.13 | 1.47365605 | 1.56368983 | 0.9327047 | 198 |
| 1739145000 | 1.04943205 | -0.01 | -0.52 | 1.05377279 | 1.06269312 | 0.95298429 | 593 |
| 1739058600 | 1.05489525 | 0 | 0.08 | 1.05427915 | 1.0578964 | 1.0451378 | 0 |
| 1738972200 | 1.05400353 | 0.09 | 9.81 | 0.96093 | 1.09384329 | 0.94191613 | 324 |
| 1738885800 | 0.95985142 | -0.070363 | -6.83 | 1.03094788 | 1.0569811 | 0.94337212 | 19184 |
| 1738799400 | 1.03021453 | 0.01 | 1.18 | 1.01624361 | 1.05715948 | 0.89073723 | 103 |
| 1738713000 | 1.01824161 | -0.04 | -3.41 | 1.05304975 | 1.0552009 | 0.85025099 | 1002 |
| 1738626600 | 1.05424271 | -0 | -0.00 | 1.47365605 | 1.56368983 | 0.98035152 | 402 |
| 1738540200 | 1.05427202 | -0.04 | -3.36 | 1.08887884 | 1.0986148 | 0.93303326 | 301 |
| 1738453800 | 1.0909242 | 0 | 0.29 | 1.08771453 | 1.11370929 | 1.08601799 | 87 |
| 1738367400 | 1.08771602 | -0.01 | -1.25 | 1.09914817 | 1.09914817 | 1.01274766 | 857 |
| 1738281000 | 1.10148556 | 0.01 | 1.13 | 1.08820721 | 1.11594665 | 1.08469925 | 0 |
| 1738194600 | 1.08917806 | 0.03 | 2.67 | 1.06298107 | 1.09951679 | 1.06283641 | 0 |
| 1738108200 | 1.06090017 | -0.04 | -3.94 | 1.11055055 | 1.12336972 | 0.96636449 | 23 |
| 1738021800 | 1.10439925 | -0.01 | -1.25 | 1.47365605 | 1.56368983 | 0.94745174 | 255 |
| 1737935400 | 1.11842958 | -0.04 | -3.06 | 1.15203847 | 1.15893327 | 0.98328286 | 322 |
| 1737849000 | 1.1537317 | -0.01 | -0.68 | 1.16142309 | 1.16614555 | 1.14921983 | 18 |
| 1737762600 | 1.1615911 | -0 | -0.02 | 1.1612848 | 1.18864183 | 1.06782688 | 699 |
| 1737676200 | 1.16181884 | 0 | 0.00 | 1.15874092 | 1.19211769 | 1.13221346 | 31 |
| 1737589800 | 1.16176645 | -0.02 | -1.96 | 1.18807374 | 1.18819485 | 1.15531872 | 5 |
| 1737503400 | 1.18494457 | 0.03 | 2.75 | 1.152906 | 1.20316399 | 1.09057412 | 223 |
| 1737417000 | 1.15327788 | 0.04 | 3.41 | 1.47365605 | 1.56368983 | 1.05474242 | 202 |
| 1737330600 | 1.11526602 | -0.1 | -8.38 | 1.21670708 | 1.24227168 | 1.09687633 | 833 |
| 1737244200 | 1.21725918 | -0.07 | -5.29 | 1.28598965 | 1.28846714 | 1.13533783 | 131 |
| 1737157800 | 1.28518265 | 0.03 | 2.79 | 1.25012512 | 1.3025518 | 1.16244793 | 232 |
| 1737071400 | 1.25029637 | -0.03 | -2.64 | 1.20486384 | 1.25767337 | 1.20285024 | 59 |
| 1736985000 | 1.28414863 | 0.05 | 3.83 | 1.23504179 | 1.28790719 | 1.22692083 | 16 |
| 1736898600 | 1.23680883 | 0.01 | 0.77 | 1.22955298 | 1.26601506 | 1.14147977 | 57 |
| 1736812200 | 1.22735052 | -0.03 | -2.69 | 1.47365605 | 1.786785 | 1.11227673 | 735 |
| 1736725800 | 1.26123476 | -0 | -0.08 | 1.26251016 | 1.27593901 | 1.25375203 | 55 |
| 1736639400 | 1.26224316 | 0 | 0.17 | 1.25960203 | 1.26852306 | 1.24332024 | 13 |
| 1736553000 | 1.26005131 | 0.06 | 5.15 | 1.47365605 | 1.56368983 | 1.12595745 | 202 |
| 1736466600 | 1.1983449 | -0.04 | -3.03 | 1.23331814 | 1.238209 | 1.11663463 | 1368 |
| 1736380200 | 1.23577883 | -0.07 | -5.23 | 1.30282355 | 1.3085606 | 1.04084722 | 2345 |
| 1736293800 | 1.30404316 | 0.05 | 4.12 | 1.25301391 | 1.3078164 | 1.18328911 | 12 |
| 1736207400 | 1.25241109 | -0.08 | -6.35 | 1.47365605 | 1.56368983 | 1.25241109 | 369 |
| 1736121000 | 1.33729282 | 0.04 | 2.77 | 1.30093998 | 1.34211551 | 1.18059905 | 1593 |
| 1736034600 | 1.30128157 | -0.02 | -1.74 | 1.32522426 | 1.32657763 | 1.20418144 | 545 |
| 1735948200 | 1.32436525 | 0.02 | 1.27 | 1.30815189 | 1.33551963 | 1.29661128 | 5 |
| 1735861800 | 1.30780764 | 0.02 | 1.78 | 1.47365605 | 1.56368983 | 1.28654784 | 133 |
| 1735775400 | 1.28492813 | 0.02 | 1.26 | 1.27001356 | 1.29014836 | 1.2624132 | 0 |
| 1735689000 | 1.26890284 | 0.01 | 0.44 | 1.26403095 | 1.30719324 | 1.16436742 | 153 |
| 1735602600 | 1.26338161 | 0.05 | 4.24 | 1.47365605 | 1.56368983 | 1.20687939 | 1563 |
| 1735516200 | 1.21195664 | -0.02 | -1.44 | 1.23114252 | 1.23114252 | 1.16237259 | 181 |
| 1735429800 | 1.22960486 | 0.04 | 3.53 | 1.1877996 | 1.23219933 | 1.13616336 | 1265 |
| 1735343400 | 1.18770309 | -0.02 | -1.84 | 1.21102384 | 1.22604953 | 1.17737877 | 851 |
| 1735257000 | 1.20997983 | -0.08 | -5.85 | 1.2918213 | 1.29421009 | 1.12422525 | 1081 |
| 1735170600 | 1.28520548 | 0.03 | 2.21 | 1.25915437 | 1.28738548 | 1.17990588 | 16 |
| 1735084200 | 1.25736095 | 0.03 | 2.14 | 1.23052748 | 1.31690364 | 1.17758499 | 4798 |
| 1734997800 | 1.23102278 | -0 | -0.36 | 1.47365605 | 1.56368983 | 1.142785 | 236 |
| 1734911400 | 1.23544369 | -0.03 | -2.25 | 1.26364945 | 1.26644511 | 1.15978455 | 950 |
| 1734825000 | 1.26389501 | -0 | -0.31 | 1.27105202 | 1.29550262 | 1.20538354 | 472 |
| 1734738600 | 1.2678738 | 0.02 | 1.30 | 1.24583504 | 1.31721817 | 1.11710864 | 6703 |
| 1734652200 | 1.25157134 | -0.05 | -4.04 | 1.30360151 | 1.31425298 | 1.1580552 | 1768 |
| 1734565800 | 1.30420586 | -0.06 | -4.49 | 1.36581407 | 1.3703465 | 1.21619495 | 1599 |
| 1734479400 | 1.36558653 | -0.08 | -5.72 | 1.4491716 | 1.44991866 | 1.29348316 | 4839 |
| 1734393000 | 1.44839664 | -0 | -0.22 | 1.47365605 | 1.56368983 | 1.35893183 | 307 |
| 1734306600 | 1.45157566 | 0.1 | 7.62 | 1.34982551 | 1.45473983 | 1.34755639 | 5311 |
| 1734220200 | 1.34876177 | -0.07 | -5.09 | 1.42296426 | 1.43966768 | 1.34083555 | 4616 |
| 1734133800 | 1.42113531 | 0.01 | 0.77 | 1.41136107 | 1.43057687 | 1.30982719 | 746 |
| 1734047400 | 1.41023293 | -0.03 | -1.86 | 1.43593164 | 1.44645183 | 1.3485089 | 1357 |
| 1733961000 | 1.43703109 | 0.02 | 1.28 | 1.4226933 | 1.4537645 | 1.3409213 | 3444 |
| 1733874600 | 1.41890563 | -0.02 | -1.57 | 1.43875654 | 1.45106348 | 1.32139 | 5367 |
| 1733788200 | 1.44157268 | -0.05 | -3.18 | 1.47365605 | 1.56368983 | 1.36111527 | 8010 |
| 1733701800 | 1.48893844 | 0 | 0.33 | 1.48254389 | 1.55833449 | 1.40175175 | 11559 |
| 1733615400 | 1.48407321 | 0.03 | 2.29 | 1.45812696 | 1.5085491 | 1.39685471 | 10864 |
| 1733529000 | 1.45085751 | -0.03 | -1.94 | 1.47718269 | 1.51441588 | 1.34678284 | 1274 |
| 1733442600 | 1.47962635 | 0 | 0.08 | 1.47365605 | 1.58541874 | 1.34787479 | 10846 |
| 1733356200 | 1.47849063 | 0.03 | 2.12 | 1.44627528 | 1.51068914 | 1.38998295 | 9654 |
| 1733269800 | 1.44779283 | -0 | -0.18 | 1.44943994 | 1.5202606 | 1.37794075 | 2773 |
| 1733183400 | 1.45036887 | -0.05 | -3.20 | 1.49684063 | 1.5034881 | 1.4025886 | 287 |
| 1733097000 | 1.49834177 | -0.03 | -2.20 | 1.5319409 | 1.53537368 | 1.43452945 | 218 |
| 1733010600 | 1.53202649 | -0.05 | -3.14 | 1.58315769 | 1.58315769 | 1.42373273 | 606 |
|
NAP/BTC 0.00001007 BTC
-19.44%
|
NAP/EUR 0.904894 €
-12.81%
|
|
NAP/USD $ 0.938078
-12.77%
|
NAP/GBP £ 0.747294
-12.69%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
