Napoli Fan TokenNAP

US$ 0.674403

-0.000895

(

-0.13%

)

Enlaces oficiales

Página Web

Información

Rango 602

chiliZ

Token

No es Minable

Oferta

US$ 0.630488

Intercambio

UPBT

Preguntar

US$ 0.676494

Última hora de transacción

00:13:25

Volumen (24 horas)

$ 65,032

Último tamaño de operación

45.77

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.675184

Capacidad de mercado totalmente diluida

US$ 6,744,028

Fecha de Génesis

13/4/2022

Rango de días 0.673729-0.676089

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 4,064,562 / 10,000,000

40.65%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.6499	Gate.io	12748.63	/cdn/crypto/logos/exchanges/GATE.png	$ 8,290.11	1750383079	NAP/USDT	https://gate.io/trade/NAP_USDT	USDT	1	https://gate.io/trade/NAP_USDT	87.1259481632	11 minutos hace
6.45E-6	Upbit	1562.62134657	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.010109	1750380847	NAP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP	10.6791762283	48 minutos hace
0.659	DigiFinex	321.1633	/cdn/crypto/logos/exchanges/DGFX.png	$ 211.96	1750383100	NAP/USDT	https://www.digifinex.com/en-ww/trade/USDT/NAP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NAP	2.19487560842	11 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Socios.com is an all-in-one fan influence & rewards app, that allows Napoli fans across the world get closer to the team.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750377000	0.67527055	-0.019275	-2.78	0.69546677	0.69740618	0.60494404	848
1750290600	0.69454554	-0.005965	-0.85	0.6997649	0.70420646	0.65804453	313
1750204200	0.7005103	-0.026155	-3.60	0.72460442	0.72964144	0.65709952	82
1750117800	0.72666539	0.03814929	5.54	0.68849478	0.74157583	0.66171775	83
1750031400	0.6885161	0.01030459	1.52	0.67784204	0.68875846	0.64381962	1886
1749945000	0.67821151	-0.004245	-0.62	0.68187487	0.68187487	0.67129752	0
1749858600	0.68245698	-0.05031	-6.87	0.73195384	0.77449499	0.65522258	1448
1749772200	0.73276714	-0.002714	-0.37	0.7358667	0.74912346	0.69992634	1157
1749685800	0.73548142	-0.010281	-1.38	0.74656242	0.74656242	0.67044306	375
1749599400	0.74576282	-0.018073	-2.37	1.47365605	1.56368983	0.71350292	1099
1749513000	0.76383554	0.02560101	3.47	1.47365605	1.56368983	0.75329113	688
1749426600	0.73823453	0.05449425	7.97	0.68297345	0.82853088	0.68234004	2321
1749340200	0.68374028	-0.059982	-8.07	0.74290891	0.74521957	0.66955998	1783
1749253800	0.74372259	-0.043468	-5.52	0.78643907	0.8245632	0.67504032	7029
1749167400	0.78719036	-0.029494	-3.61	0.81666729	0.82010666	0.72323209	6972
1749081000	0.81668404	-0.005654	-0.69	0.82315069	0.84799472	0.75694177	1802
1748994600	0.82233847	0.00144499	0.18	0.82027201	0.83342703	0.77653224	775
1748908200	0.82089348	-0.012534	-1.50	0.83257314	0.93510837	0.75887522	5048
1748821800	0.83342764	0.00612708	0.74	0.82668483	0.83547028	0.73740275	1671
1748735400	0.82730056	-0.085307	-9.35	0.86844703	0.92277869	0.74081091	17328
1748649000	0.91260716	-0.109302	-10.70	1.02465286	1.02852692	0.87486555	6040
1748562600	1.02190943	-0	-0.22	1.0239916	1.05192415	0.93143065	398
1748476200	1.0241171	0.02	2.02	1.08607846	1.08932907	0.94512645	1198
1748389800	1.003812	-0.09	-8.29	1.0947659	1.18547172	1.00255482	410
1748303400	1.0945585	-0.18	-14.33	1.27903497	1.27942382	1.0891389	4886
1748217000	1.27759441	-0.14	-9.72	1.41537093	1.41646584	1.13859171	6748
1748130600	1.4151271	-0.18	-11.24	1.33167862	1.55914242	1.13564969	8893
1748044200	1.5943	-0.23	-12.67	1.82673764	1.83041529	1.33644881	1981
1747957800	1.82562303	-0.04	-2.11	1.86475448	1.9249825	1.73272445	6845
1747871400	1.86490255	-0.13	-6.43	1.99098667	2.03368372	1.81180946	15791
1747785000	1.99301004	-0.06	-2.97	2.05476445	2.16903171	1.81390087	43456
1747698600	2.05397033	0.15	7.73	1.91652102	3.30108361	1.831187	125099
1747612200	1.9066698	0	0.01	1.90663519	1.90798182	1.65309984	338
1747525800	1.90640044	0.16	9.29	1.74328117	1.91878744	1.65008752	240
1747439400	1.74430639	-0.02	-0.95	1.71056829	1.76465986	1.61271785	75
1747353000	1.76107144	0.05	3.17	1.7070625	1.7665536	1.69358582	245
1747266600	1.70695818	-0	-0.03	1.70590771	1.719907	1.68062823	37
1747180200	1.7074815	0	0.22	1.70151145	1.71898452	1.56617676	1440
1747093800	1.70380743	0.65	62.13	1.77108465	1.78581348	1.67087194	116
1747007400	1.05090469	-0.81	-43.53	1.47365605	1.56368983	1.04711911	688
1746921000	1.86094803	0.04	2.15	1.47365605	1.86572625	1.40580009	744
1746834600	1.82173267	-0.01	-0.61	1.83570979	1.84932727	1.67819918	1160
1746748200	1.83299211	0.03	1.85	1.79957601	1.8478358	1.64457298	9538
1746661800	1.79967928	0.06	3.23	1.74497089	1.85635659	1.60565792	14626
1746575400	1.74339141	-0.05	-2.95	1.79456746	1.91006403	1.70207161	9298
1746489000	1.79629229	-0.04	-2.39	1.84064176	1.92796888	1.65067905	6672
1746402600	1.84026678	0.04	2.35	1.80071255	2.00650447	1.71999713	22312
1746316200	1.7979295	-0.11	-5.54	1.90622829	2.21886377	1.75309803	109043
1746229800	1.90336561	0.34	21.62	1.567818	2.23509127	1.567818	181238
1746143400	1.56496833	-0.04	-2.37	1.60405082	1.73615446	1.53443008	5600
1746057000	1.60288376	0	0.24	1.60094453	1.67183739	1.43435357	18839
1745970600	1.5990892	0.18	12.86	1.41577907	1.63001412	1.28724897	35830
1745884200	1.41692071	0.14	10.84	1.31218374	1.75505315	1.2130779	153540
1745797800	1.27836655	0.25	24.23	1.02864092	1.61080059	0.97856123	142337
1745711400	1.02904279	0.2	23.39	0.83476808	1.03115635	0.83215246	3641
1745625000	0.83395936	-0.15555	-15.72	0.98899465	0.99614405	0.83224319	748
1745538600	0.98950947	-0.57418	-36.72	1.47365605	1.56368983	0.97521352	1887
1745452200	1.56368983	0	0.00	1.47365605	1.56368983	1.40580009	6890
1745365800	1.56368983	0.74	89.39	1.47365605	1.56368983	1.40580009	6890
1745279400	0.8256442	0.05304299	6.87	0.77404639	0.82703633	0.75307226	13
1745193000	0.77260121	0.00042758	0.06	0.77147306	0.77377835	0.73737015	563
1745106600	0.77217363	0.0127967	1.69	0.75950963	0.77534387	0.75125683	512
1745020200	0.75937693	-0.003728	-0.49	0.76344257	0.76414559	0.71579713	15
1744933800	0.76310464	0.0156247	2.09	0.74630237	0.76840928	0.74426494	331
1744847400	0.74747994	0.04410917	6.27	0.70365914	0.76411833	0.70166581	226
1744761000	0.70337077	-0.052014	-6.89	0.75599214	0.77220781	0.70316817	459
1744674600	0.75538458	-0.008947	-1.17	0.76581446	0.78176556	0.70998203	318
1744588200	0.76433189	-0.016562	-2.12	0.78093538	0.78572925	0.76032098	0
1744501800	0.78089421	0.07227718	10.20	0.70898372	0.78518977	0.7037966	5
1744415400	0.70861703	-0.051376	-6.76	0.75819159	0.77407178	0.68646986	123
1744329000	0.75999351	-0.033931	-4.27	0.79223174	0.79252656	0.72025043	290
1744242600	0.79392422	-0.769766	-49.23	1.47365605	1.56368983	0.64879607	1253
1744156200	1.56368983	0	0.00	1.47365605	1.56368983	1.40580009	6890
1744069800	1.56368983	0	0.00	0	0	0	0
1743983400	1.56368983	0	0.00	0	0	0	0
1743897000	1.56368983	0.82	111.21	1.47365605	1.56368983	1.40580009	6890
1743810600	0.74034234	0.00852615	1.17	0.73124713	0.80357998	0.72367933	26
1743724200	0.73181619	-0.010679	-1.44	0.74149376	0.79601431	0.71403719	461
1743637800	0.74249524	-0.092096	-11.03	0.8347003	0.86045232	0.74092757	505
1743551400	0.83459122	0.0275608	3.42	0.80817145	0.83781611	0.80688856	68
1743465000	0.80703042	-0.039689	-4.69	1.47365605	1.56368983	0.76949503	1330
1743378600	0.84671923	0.03659094	4.52	0.81102869	0.8593005	0.77315857	623
1743292200	0.81012829	-0.01962	-2.36	0.82998117	0.83210602	0.78542983	18
1743205800	0.82974845	-0.014565	-1.73	0.84432787	0.84783178	0.80317637	612
1743119400	0.84431344	0.00244886	0.29	0.84281554	0.8513073	0.83223863	21
1743033000	0.84186458	-0.013825	-1.62	0.85525391	0.85736755	0.83238069	101
1742946600	0.85568985	0.00142934	0.17	0.85679103	0.86675588	0.84555045	0
1742860200	0.85426051	-0.002673	-0.31	0.8595533	0.87678153	0.81296633	951
1742773800	0.8569337	0.05090863	6.32	0.80745085	0.8584602	0.80745085	155
1742687400	0.80602507	-0.017819	-2.16	0.82347626	0.82665126	0.80518736	30
1742601000	0.82384395	-0.00124	-0.15	0.82448634	0.83080636	0.81535657	0
1742514600	0.82508375	-0.103499	-11.15	0.93153718	0.93477561	0.81493386	7892