Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NAPUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 1.53 | -0.080 | -5.21% | 1.62 | 1.63 | 1.51 | 271.00 |
| 02 Jul 2024 | 1.62 | -0.030 | -1.87% | 1.65 | 1.65 | 1.55 | 940.00 |
| 01 Jul 2024 | 1.65 | 0.080 | 4.84% | 2.58 | 2.78 | 1.57 | 184,004.00 |
| 30 Jun 2024 | 1.57 | 0.010 | 0.72% | 1.56 | 1.58 | 1.52 | 1,028.00 |
| 29 Jun 2024 | 1.56 | -0.070 | -4.05% | 1.63 | 1.63 | 1.56 | 288.00 |
| 28 Jun 2024 | 1.63 | 0.040 | 2.31% | 1.59 | 1.64 | 1.52 | 2,995.00 |
| 27 Jun 2024 | 1.59 | 0.100 | 6.84% | 1.49 | 1.60 | 1.48 | 479.00 |
| 26 Jun 2024 | 1.49 | -0.030 | -2.10% | 2.58 | 2.67 | 1.49 | 185,068.00 |
| 25 Jun 2024 | 1.52 | 0.060 | 3.84% | 1.46 | 1.59 | 1.46 | 230.00 |
| 24 Jun 2024 | 1.46 | -0.120 | -7.52% | 1.52 | 1.58 | 1.46 | 127.00 |
| 23 Jun 2024 | 1.58 | 0.040 | 2.49% | 1.55 | 1.60 | 1.53 | 668.00 |
| 22 Jun 2024 | 1.54 | -0.010 | -0.58% | 1.56 | 1.65 | 1.54 | 538.00 |
| 21 Jun 2024 | 1.55 | -0.040 | -2.28% | 1.59 | 1.59 | 1.53 | 582.00 |
| 20 Jun 2024 | 1.59 | -0.090 | -5.10% | 1.68 | 1.70 | 1.58 | 2,470.00 |
| 19 Jun 2024 | 1.68 | 0.120 | 7.66% | 1.56 | 1.72 | 1.55 | 2,758.00 |
| 18 Jun 2024 | 1.56 | -0.070 | -4.40% | 1.63 | 1.66 | 1.53 | 5,309.00 |
| 17 Jun 2024 | 1.63 | -0.090 | -5.35% | 2.58 | 2.67 | 1.60 | 190,033.00 |
| 16 Jun 2024 | 1.72 | -0.040 | -2.48% | 1.76 | 1.77 | 1.70 | 3,208.00 |
| 15 Jun 2024 | 1.76 | 0.050 | 2.67% | 1.71 | 1.85 | 1.69 | 6,793.00 |
| 14 Jun 2024 | 1.72 | -0.080 | -4.21% | 1.79 | 1.94 | 1.69 | 25,781.00 |
| 13 Jun 2024 | 1.79 | 0.010 | 0.81% | 1.78 | 1.80 | 1.66 | 17,910.00 |
| 12 Jun 2024 | 1.78 | -0.060 | -3.04% | 1.81 | 1.83 | 1.71 | 19,630.00 |
| 11 Jun 2024 | 1.83 | 0.020 | 1.11% | 1.82 | 2.06 | 1.75 | 77,565.00 |
| 10 Jun 2024 | 1.81 | -0.050 | -2.43% | 2.58 | 2.67 | 1.81 | 190,586.00 |
| 09 Jun 2024 | 1.86 | -0.030 | -1.38% | 1.88 | 1.94 | 1.86 | 2,016.00 |
| 08 Jun 2024 | 1.89 | 0.010 | 0.69% | 1.87 | 1.95 | 1.87 | 4,805.00 |
| 07 Jun 2024 | 1.87 | -0.090 | -4.51% | 1.96 | 2.06 | 1.87 | 1,969.00 |
| 06 Jun 2024 | 1.96 | -0.030 | -1.59% | 1.99 | 2.09 | 1.95 | 1,871.00 |
| 05 Jun 2024 | 1.99 | 0.00 | -0.20% | 2.58 | 2.67 | 1.99 | 192,784.00 |
| 04 Jun 2024 | 2.00 | -0.040 | -2.09% | 2.04 | 2.11 | 1.94 | 2,144.00 |
| 03 Jun 2024 | 2.04 | 0.00 | -0.05% | 2.04 | 2.06 | 1.96 | 6,719.00 |
| 02 Jun 2024 | 2.04 | 0.010 | 0.72% | 2.03 | 2.12 | 1.96 | 9,024.00 |
| 01 Jun 2024 | 2.03 | 0.030 | 1.39% | 2.00 | 2.11 | 2.00 | 9,328.00 |
| 31 May 2024 | 2.00 | 0.020 | 1.13% | 1.98 | 2.04 | 1.91 | 5,654.00 |
| 30 May 2024 | 1.98 | -0.010 | -0.45% | 1.98 | 2.08 | 1.95 | 12,396.00 |
| 29 May 2024 | 1.98 | -0.100 | -4.62% | 2.08 | 2.15 | 1.96 | 27,795.00 |
| 28 May 2024 | 2.08 | -0.010 | -0.71% | 2.10 | 2.18 | 1.97 | 27,774.00 |
| 27 May 2024 | 2.10 | -0.070 | -3.31% | 2.58 | 2.67 | 1.95 | 211,826.00 |
| 26 May 2024 | 2.17 | 0.120 | 5.71% | 2.05 | 2.45 | 2.00 | 326,426.00 |
| 25 May 2024 | 2.05 | 0.010 | 0.69% | 2.04 | 2.05 | 1.96 | 816.00 |
| 24 May 2024 | 2.04 | -0.010 | -0.64% | 2.05 | 2.07 | 1.91 | 179.00 |
| 23 May 2024 | 2.05 | 0.110 | 5.85% | 1.94 | 2.07 | 1.88 | 6,922.00 |
| 22 May 2024 | 1.94 | -0.130 | -6.13% | 2.06 | 2.06 | 1.93 | 3,702.00 |
| 21 May 2024 | 2.06 | -0.020 | -0.85% | 2.08 | 2.11 | 1.99 | 29,320.00 |
| 20 May 2024 | 2.08 | 0.110 | 5.78% | 2.58 | 2.67 | 1.97 | 185,487.00 |
| 19 May 2024 | 1.97 | -0.050 | -2.67% | 2.02 | 2.12 | 1.97 | 33,479.00 |
| 18 May 2024 | 2.02 | 0.010 | 0.55% | 2.01 | 2.10 | 1.94 | 9,414.00 |
| 17 May 2024 | 2.01 | 0.030 | 1.49% | 1.98 | 2.10 | 1.98 | 2,572.00 |
| 16 May 2024 | 1.98 | -0.040 | -2.15% | 2.02 | 2.03 | 1.96 | 439.00 |
| 15 May 2024 | 2.02 | 0.050 | 2.40% | 1.98 | 2.07 | 1.93 | 2,578.00 |
| 14 May 2024 | 1.98 | 0.020 | 0.90% | 1.96 | 2.10 | 1.93 | 12,733.00 |
| 13 May 2024 | 1.96 | -0.150 | -7.32% | 2.58 | 2.67 | 1.95 | 190,608.00 |
| 12 May 2024 | 2.11 | -0.030 | -1.56% | 2.15 | 2.16 | 2.02 | 7,708.00 |
| 11 May 2024 | 2.15 | 0.070 | 3.34% | 2.13 | 2.17 | 2.07 | 15,895.00 |
| 10 May 2024 | 2.08 | -0.060 | -2.67% | 2.13 | 2.39 | 2.06 | 109,605.00 |
| 09 May 2024 | 2.13 | 0.180 | 9.34% | 1.95 | 2.36 | 1.92 | 64,594.00 |
| 08 May 2024 | 1.95 | -0.110 | -5.20% | 2.05 | 2.11 | 1.94 | 8,292.00 |
| 07 May 2024 | 2.06 | 0.070 | 3.50% | 1.99 | 2.12 | 1.97 | 5,530.00 |
| 06 May 2024 | 1.99 | -0.060 | -3.01% | 2.58 | 2.84 | 1.98 | 183,905.00 |
| 05 May 2024 | 2.05 | -0.010 | -0.67% | 2.07 | 2.12 | 2.04 | 418.00 |
| 04 May 2024 | 2.07 | 0.00 | -0.07% | 2.07 | 2.13 | 2.04 | 7,270.00 |
| 03 May 2024 | 2.07 | 0.080 | 3.95% | 1.99 | 2.23 | 1.98 | 45,398.00 |
| 02 May 2024 | 1.99 | 0.010 | 0.35% | 1.97 | 2.06 | 1.93 | 796.00 |
| 01 May 2024 | 1.98 | -0.030 | -1.39% | 2.00 | 2.07 | 1.93 | 4,092.00 |
| 30 Abr 2024 | 2.01 | -0.100 | -4.71% | 2.11 | 2.22 | 1.95 | 22,558.00 |
| 29 Abr 2024 | 2.11 | -0.070 | -3.30% | 2.58 | 2.73 | 2.06 | 183,777.00 |
| 28 Abr 2024 | 2.18 | 0.040 | 1.65% | 2.14 | 2.21 | 2.12 | 4,465.00 |
| 27 Abr 2024 | 2.14 | -0.040 | -1.83% | 2.18 | 2.19 | 2.13 | 6,846.00 |
| 26 Abr 2024 | 2.19 | -0.080 | -3.49% | 2.26 | 2.27 | 2.17 | 2,569.00 |
| 25 Abr 2024 | 2.26 | 0.020 | 0.76% | 2.25 | 2.32 | 2.14 | 7,062.00 |
| 24 Abr 2024 | 2.25 | 0.030 | 1.47% | 2.22 | 2.32 | 2.15 | 13,337.00 |
| 23 Abr 2024 | 2.21 | -0.050 | -2.37% | 2.27 | 2.35 | 2.21 | 15,965.00 |
| 22 Abr 2024 | 2.27 | 0.00 | 0.18% | 2.58 | 2.67 | 2.26 | 192,177.00 |
| 21 Abr 2024 | 2.26 | -0.020 | -0.91% | 2.27 | 2.38 | 2.25 | 2,378.00 |
| 20 Abr 2024 | 2.28 | 0.080 | 3.62% | 2.20 | 2.35 | 2.18 | 3,968.00 |
| 19 Abr 2024 | 2.21 | -0.080 | -3.61% | 2.28 | 2.32 | 2.15 | 12,261.00 |
| 18 Abr 2024 | 2.29 | 0.020 | 0.72% | 2.23 | 2.35 | 2.22 | 17,365.00 |
| 17 Abr 2024 | 2.27 | -0.030 | -1.42% | 2.31 | 2.42 | 2.17 | 14,253.00 |
| 16 Abr 2024 | 2.30 | -0.010 | -0.36% | 2.31 | 2.39 | 2.19 | 22,994.00 |
| 15 Abr 2024 | 2.31 | -0.010 | -0.52% | 2.58 | 2.67 | 2.21 | 219,154.00 |
| 14 Abr 2024 | 2.32 | 0.020 | 0.97% | 2.30 | 2.41 | 2.15 | 54,660.00 |
| 13 Abr 2024 | 2.30 | -0.170 | -6.71% | 2.45 | 2.55 | 2.12 | 29,812.00 |
| 12 Abr 2024 | 2.47 | -0.230 | -8.65% | 2.77 | 2.90 | 2.33 | 59,515.00 |
| 11 Abr 2024 | 2.70 | -0.220 | -7.59% | 2.92 | 3.32 | 2.67 | 143,297.00 |
| 10 Abr 2024 | 2.92 | 0.020 | 0.54% | 2.82 | 3.27 | 2.66 | 202,445.00 |
| 09 Abr 2024 | 2.91 | -0.180 | -5.69% | 3.08 | 3.19 | 2.77 | 86,416.00 |
| 08 Abr 2024 | 3.08 | 0.010 | 0.31% | 2.58 | 3.31 | 2.49 | 337,864.00 |
| 07 Abr 2024 | 3.07 | -0.160 | -4.97% | 3.30 | 3.38 | 2.99 | 219,733.00 |
| 06 Abr 2024 | 3.23 | 0.060 | 1.83% | 2.96 | 4.06 | 2.96 | 581,499.00 |
| 05 Abr 2024 | 3.18 | 0.600 | 23.16% | 2.58 | 3.62 | 2.39 | 293,725.00 |
