Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NFTYUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.001716 | 0.000023 | 1.36% | 0.001695 | 0.001724 | 0.001684 | 3,250,670.00 |
| 03 Jun 2024 | 0.001693 | -0.00000800 | -0.47% | 0.001699 | 0.001767 | 0.001691 | 5,659,665.00 |
| 02 Jun 2024 | 0.001701 | 0.000023 | 1.37% | 0.001678 | 0.001703 | 0.00165 | 6,208,607.00 |
| 01 Jun 2024 | 0.001678 | -0.000016 | -0.94% | 0.001694 | 0.001706 | 0.00166 | 6,217,994.00 |
| 31 May 2024 | 0.001693 | -0.00003 | -1.74% | 0.001723 | 0.001736 | 0.001675 | 6,075,040.00 |
| 30 May 2024 | 0.001723 | -0.000046 | -2.60% | 0.00177 | 0.001785 | 0.001687 | 6,302,545.00 |
| 29 May 2024 | 0.00177 | -0.000076 | -4.12% | 0.001843 | 0.001852 | 0.001741 | 6,004,727.00 |
| 28 May 2024 | 0.001845 | -0.000024 | -1.28% | 0.001865 | 0.001884 | 0.00181 | 5,422,094.00 |
| 27 May 2024 | 0.001869 | 0.000033 | 1.80% | 0.001871 | 0.001906 | 0.001822 | 4,160,684.00 |
| 26 May 2024 | 0.001836 | 0.000037 | 2.06% | 0.0018 | 0.001862 | 0.001791 | 5,776,065.00 |
| 25 May 2024 | 0.001799 | 0.00000900 | 0.50% | 0.001787 | 0.001812 | 0.001782 | 5,716,302.00 |
| 24 May 2024 | 0.00179 | -0.000051 | -2.77% | 0.001847 | 0.001874 | 0.001782 | 5,402,638.00 |
| 23 May 2024 | 0.001842 | 0.00000800 | 0.44% | 0.001831 | 0.001931 | 0.001749 | 5,648,541.00 |
| 22 May 2024 | 0.001834 | -0.000063 | -3.32% | 0.001895 | 0.001906 | 0.001814 | 6,018,103.00 |
| 21 May 2024 | 0.001896 | 0.000029 | 1.55% | 0.001871 | 0.001917 | 0.001816 | 5,265,222.00 |
| 20 May 2024 | 0.001867 | 0.000302 | 19.30% | 0.001473 | 0.178825 | 0.001436 | 4,939,634.00 |
| 19 May 2024 | 0.001565 | -0.000028 | -1.76% | 0.001593 | 0.0016 | 0.00156 | 6,367,639.00 |
| 18 May 2024 | 0.001593 | 0.000049 | 3.17% | 0.001545 | 0.001605 | 0.001543 | 6,151,072.00 |
| 17 May 2024 | 0.001544 | 0.000043 | 2.86% | 0.001501 | 0.00156 | 0.001496 | 6,756,895.00 |
| 16 May 2024 | 0.001501 | -0.000018 | -1.19% | 0.001518 | 0.001535 | 0.001492 | 6,879,405.00 |
| 15 May 2024 | 0.001519 | 0.000077 | 5.34% | 0.001443 | 0.001521 | 0.001432 | 6,663,569.00 |
| 14 May 2024 | 0.001441 | -0.000033 | -2.24% | 0.001473 | 0.001479 | 0.00143 | 6,852,294.00 |
| 13 May 2024 | 0.001474 | -0.00002 | -1.34% | 0.001636 | 0.170064 | 0.001466 | 4,554,515.00 |
| 12 May 2024 | 0.001494 | 0.00001 | 0.67% | 0.001486 | 0.001504 | 0.001481 | 6,213,165.00 |
| 11 May 2024 | 0.001484 | -0.00003 | -1.98% | 0.001515 | 0.001526 | 0.001474 | 6,781,436.00 |
| 10 May 2024 | 0.001513 | -0.000095 | -5.91% | 0.001606 | 0.001608 | 0.001498 | 6,480,494.00 |
| 09 May 2024 | 0.001608 | -0.000027 | -1.65% | 0.001636 | 0.001656 | 0.001566 | 6,190,515.00 |
| 08 May 2024 | 0.001635 | -0.000025 | -1.51% | 0.001657 | 0.001671 | 0.001617 | 6,047,629.00 |
| 07 May 2024 | 0.00166 | -0.000273 | -14.12% | 0.001933 | 0.001933 | 0.001655 | 5,817,397.00 |
| 06 May 2024 | 0.001933 | -0.000074 | -3.69% | 0.002392 | 0.185891 | 0.00192 | 3,151,270.00 |
| 05 May 2024 | 0.002007 | -0.000019 | -0.94% | 0.002025 | 0.002061 | 0.001999 | 4,852,901.00 |
| 04 May 2024 | 0.002026 | -0.000055 | -2.64% | 0.002078 | 0.002093 | 0.001997 | 5,033,697.00 |
| 03 May 2024 | 0.002081 | 0.000108 | 5.45% | 0.001973 | 0.002094 | 0.001954 | 5,061,402.00 |
| 02 May 2024 | 0.001973 | 0.000066 | 3.46% | 0.001905 | 0.002018 | 0.001853 | 5,391,521.00 |
| 01 May 2024 | 0.001907 | -0.000057 | -2.90% | 0.001987 | 0.001993 | 0.001833 | 5,430,668.00 |
| 30 Abr 2024 | 0.001964 | -0.000126 | -6.03% | 0.002086 | 0.002112 | 0.001921 | 5,373,408.00 |
| 29 Abr 2024 | 0.00209 | -0.000033 | -1.55% | 0.002392 | 0.185261 | 0.002048 | 5,013,648.00 |
| 28 Abr 2024 | 0.002123 | -0.000025 | -1.16% | 0.002115 | 0.002176 | 0.002111 | 4,669,548.00 |
| 27 Abr 2024 | 0.002147 | 0.000083 | 4.02% | 0.002036 | 0.002148 | 0.002018 | 4,776,795.00 |
| 26 Abr 2024 | 0.002065 | -0.000051 | -2.41% | 0.002082 | 0.002119 | 0.002017 | 4,963,785.00 |
| 25 Abr 2024 | 0.002115 | 0.000015 | 0.71% | 0.002104 | 0.002137 | 0.002063 | 4,885,003.00 |
| 24 Abr 2024 | 0.0021 | 0.000072 | 3.55% | 0.00203 | 0.002232 | 0.001995 | 5,141,335.00 |
| 23 Abr 2024 | 0.002028 | -0.000021 | -1.03% | 0.002048 | 0.002059 | 0.001994 | 3,832,839.00 |
| 22 Abr 2024 | 0.002049 | 0.00000300 | 0.15% | 0.002392 | 0.187534 | 0.002003 | 3,043,985.00 |
| 21 Abr 2024 | 0.002046 | -0.00000200 | -0.10% | 0.002047 | 0.002104 | 0.002005 | 5,170,715.00 |
| 20 Abr 2024 | 0.002049 | -0.000069 | -3.26% | 0.002108 | 0.002119 | 0.002016 | 5,551,472.00 |
| 19 Abr 2024 | 0.002117 | 0.000124 | 6.20% | 0.00199 | 0.002253 | 0.001895 | 4,937,082.00 |
| 18 Abr 2024 | 0.001994 | 0.000025 | 1.27% | 0.002003 | 0.002031 | 0.001909 | 5,015,142.00 |
| 17 Abr 2024 | 0.001969 | -0.000129 | -6.15% | 0.002096 | 0.002152 | 0.001961 | 4,839,486.00 |
| 16 Abr 2024 | 0.002098 | -0.000104 | -4.72% | 0.002199 | 0.002218 | 0.00198 | 4,322,827.00 |
| 15 Abr 2024 | 0.002202 | -0.0002 | -8.32% | 0.002392 | 0.002728 | 0.0022 | 3,332,136.00 |
| 14 Abr 2024 | 0.002403 | 0.000222 | 10.19% | 0.002196 | 0.00244 | 0.002134 | 1,960,748.00 |
| 13 Abr 2024 | 0.00218 | -0.00022 | -9.17% | 0.002389 | 0.002416 | 0.002089 | 3,835,425.00 |
| 12 Abr 2024 | 0.0024 | 0.000085 | 3.67% | 0.002312 | 0.002509 | 0.002312 | 4,319,892.00 |
| 11 Abr 2024 | 0.002315 | -0.000022 | -0.94% | 0.002334 | 0.002387 | 0.002295 | 4,290,059.00 |
| 10 Abr 2024 | 0.002336 | 0.000055 | 2.41% | 0.002279 | 0.002361 | 0.002229 | 4,932,860.00 |
| 09 Abr 2024 | 0.002281 | -0.00012 | -5.00% | 0.002404 | 0.002421 | 0.002251 | 4,554,964.00 |
| 08 Abr 2024 | 0.002401 | 0.000155 | 6.92% | 0.002333 | 0.198873 | 0.002199 | 3,654,268.00 |
| 07 Abr 2024 | 0.002246 | 0.00006 | 2.75% | 0.002181 | 0.002254 | 0.002165 | 4,382,255.00 |
| 06 Abr 2024 | 0.002186 | 0.000057 | 2.68% | 0.002121 | 0.002193 | 0.00212 | 4,778,968.00 |
| 05 Abr 2024 | 0.002128 | 0.000032 | 1.53% | 0.002098 | 0.002164 | 0.002045 | 4,950,629.00 |
| 04 Abr 2024 | 0.002096 | 0.00000600 | 0.29% | 0.002082 | 0.00212 | 0.002018 | 5,147,501.00 |
| 03 Abr 2024 | 0.00209 | 0.000058 | 2.85% | 0.002071 | 0.002116 | 0.00199 | 4,830,799.00 |
| 02 Abr 2024 | 0.002032 | -0.000182 | -8.22% | 0.002209 | 0.002243 | 0.002019 | 4,843,964.00 |
| 01 Abr 2024 | 0.002214 | -0.000117 | -5.02% | 0.002333 | 0.203745 | 0.002156 | 2,647,876.00 |
| 31 Mar 2024 | 0.002331 | 0.000297 | 14.58% | 0.002035 | 0.002375 | 0.002035 | 3,811,380.00 |
| 30 Mar 2024 | 0.002035 | -0.00011 | -5.13% | 0.002107 | 0.002141 | 0.002024 | 4,332,496.00 |
| 29 Mar 2024 | 0.002145 | -0.00003 | -1.38% | 0.002173 | 0.002197 | 0.002109 | 4,686,157.00 |
| 28 Mar 2024 | 0.002174 | -0.000167 | -7.13% | 0.002345 | 0.002389 | 0.002172 | 6,208,579.00 |
| 27 Mar 2024 | 0.002341 | -0.000026 | -1.10% | 0.002368 | 0.002412 | 0.002318 | 7,522,322.00 |
| 26 Mar 2024 | 0.002367 | 0.000039 | 1.68% | 0.002329 | 0.002455 | 0.002307 | 7,147,388.00 |
| 25 Mar 2024 | 0.002328 | 0.000116 | 5.24% | 0.00195 | 0.002406 | 0.001891 | 6,238,202.00 |
| 24 Mar 2024 | 0.002212 | 0.000132 | 6.35% | 0.002075 | 0.002278 | 0.002043 | 5,052,810.00 |
| 23 Mar 2024 | 0.00208 | -0.000077 | -3.57% | 0.002164 | 0.002236 | 0.00208 | 5,713,429.00 |
| 22 Mar 2024 | 0.002156 | -0.00000900 | -0.42% | 0.002202 | 0.002285 | 0.002117 | 5,195,294.00 |
| 21 Mar 2024 | 0.002165 | 0.00002 | 0.93% | 0.002139 | 0.002444 | 0.002136 | 4,403,116.00 |
| 20 Mar 2024 | 0.002146 | 0.000051 | 2.44% | 0.002085 | 0.002194 | 0.001944 | 5,182,353.00 |
| 19 Mar 2024 | 0.002094 | -0.000197 | -8.60% | 0.002287 | 0.002298 | 0.002057 | 3,920,174.00 |
| 18 Mar 2024 | 0.002291 | -0.000107 | -4.46% | 0.00195 | 0.210434 | 0.001891 | 2,792,793.00 |
| 17 Mar 2024 | 0.002398 | 0.00000500 | 0.21% | 0.002413 | 0.002419 | 0.002166 | 4,843,240.00 |
| 16 Mar 2024 | 0.002394 | -0.000188 | -7.28% | 0.002585 | 0.002602 | 0.002333 | 3,884,909.00 |
| 15 Mar 2024 | 0.002582 | -0.000099 | -3.69% | 0.00195 | 0.002677 | 0.001891 | 6,174,194.00 |
| 14 Mar 2024 | 0.00268 | 0.000236 | 9.67% | 0.002441 | 0.002682 | 0.002364 | 5,278,795.00 |
| 13 Mar 2024 | 0.002444 | 0.00006 | 2.52% | 0.002386 | 0.002513 | 0.00237 | 5,770,532.00 |
| 12 Mar 2024 | 0.002384 | -0.000017 | -0.71% | 0.002403 | 0.002608 | 0.002267 | 5,885,886.00 |
| 11 Mar 2024 | 0.002401 | 0.00007 | 3.00% | 0.00195 | 0.002552 | 0.001891 | 5,188,180.00 |
| 10 Mar 2024 | 0.002331 | -0.000098 | -4.03% | 0.002464 | 0.0025 | 0.002261 | 4,570,416.00 |
| 09 Mar 2024 | 0.002429 | 0.000249 | 11.41% | 0.002257 | 0.002513 | 0.002256 | 4,375,586.00 |
| 08 Mar 2024 | 0.00218 | 0.00021 | 10.64% | 0.001976 | 0.00225 | 0.001841 | 5,227,891.00 |
| 07 Mar 2024 | 0.00197 | 0.000026 | 1.34% | 0.00195 | 0.002008 | 0.001815 | 5,426,618.00 |
