Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NFTY Token | NFTYUSD | Cripto | 796,878 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00007 | 4.83% | 0.00151 | 0.00151 | 0.00151 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001443 | 0.001511 | 0.001432 | 0.00144 | 0.001145 - 0.210434 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:35:15 | 12,787.63 | 0.001503 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,303.11 | 5,499,300.58 | NFTY | |||
Resumen Histórico NFTYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001657 | 0.170064 | 0.00143 | 6,160,007.47 | -0.000147 | -8.87% |
| 1 Month | 0.002096 | 0.187534 | 0.00143 | 5,181,184.42 | -0.000587 | -27.98% |
| 3 Months | 0.001445 | 0.210434 | 0.001408 | 5,148,887.32 | 0.000065 | 4.49% |
| 6 Months | 0.001289 | 0.210434 | 0.00126 | 6,710,520.62 | 0.000221 | 17.15% |
| 1 Year | 0.002365 | 0.210434 | 0.001145 | 6,772,651.09 | -0.000856 | -36.17% |
| 3 Years | 0.263076 | 0.263112 | 0.001145 | 3,172,477.90 | -0.261566 | -99.43% |
| 5 Years | 0.263076 | 0.263112 | 0.001145 | 3,172,477.90 | -0.261566 | -99.43% |
NFTYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.001441 | -0.000033 | -2.24% | 0.001473 | 0.001479 | 0.00143 | 6,852,294.00 |
| 13 May 2024 | 0.001474 | -0.00002 | -1.34% | 0.001636 | 0.170064 | 0.001466 | 4,554,515.00 |
| 12 May 2024 | 0.001494 | 0.00001 | 0.67% | 0.001486 | 0.001504 | 0.001481 | 6,213,165.00 |
| 11 May 2024 | 0.001484 | -0.00003 | -1.98% | 0.001515 | 0.001526 | 0.001474 | 6,781,436.00 |
| 10 May 2024 | 0.001513 | -0.000095 | -5.91% | 0.001606 | 0.001608 | 0.001498 | 6,480,494.00 |
| 09 May 2024 | 0.001608 | -0.000027 | -1.65% | 0.001636 | 0.001656 | 0.001566 | 6,190,515.00 |
| 08 May 2024 | 0.001635 | -0.000025 | -1.51% | 0.001657 | 0.001671 | 0.001617 | 6,047,629.00 |
| 07 May 2024 | 0.00166 | -0.000273 | -14.12% | 0.001933 | 0.001933 | 0.001655 | 5,817,397.00 |
| 06 May 2024 | 0.001933 | -0.000074 | -3.69% | 0.002392 | 0.185891 | 0.00192 | 3,151,270.00 |
| 05 May 2024 | 0.002007 | -0.000019 | -0.94% | 0.002025 | 0.002061 | 0.001999 | 4,852,901.00 |
| 04 May 2024 | 0.002026 | -0.000055 | -2.64% | 0.002078 | 0.002093 | 0.001997 | 5,033,697.00 |
| 03 May 2024 | 0.002081 | 0.000108 | 5.45% | 0.001973 | 0.002094 | 0.001954 | 5,061,402.00 |
| 02 May 2024 | 0.001973 | 0.000066 | 3.46% | 0.001905 | 0.002018 | 0.001853 | 5,391,521.00 |
| 01 May 2024 | 0.001907 | -0.000057 | -2.90% | 0.001987 | 0.001993 | 0.001833 | 5,430,668.00 |
| 30 Abr 2024 | 0.001964 | -0.000126 | -6.03% | 0.002086 | 0.002112 | 0.001921 | 5,373,408.00 |
| 29 Abr 2024 | 0.00209 | -0.000033 | -1.55% | 0.002392 | 0.185261 | 0.002048 | 5,013,648.00 |
| 28 Abr 2024 | 0.002123 | -0.000025 | -1.16% | 0.002115 | 0.002176 | 0.002111 | 4,669,548.00 |
| 27 Abr 2024 | 0.002147 | 0.000083 | 4.02% | 0.002036 | 0.002148 | 0.002018 | 4,776,795.00 |
| 26 Abr 2024 | 0.002065 | -0.000051 | -2.41% | 0.002082 | 0.002119 | 0.002017 | 4,963,785.00 |
| 25 Abr 2024 | 0.002115 | 0.000015 | 0.71% | 0.002104 | 0.002137 | 0.002063 | 4,885,003.00 |
| 24 Abr 2024 | 0.0021 | 0.000072 | 3.55% | 0.00203 | 0.002232 | 0.001995 | 5,141,335.00 |
| 23 Abr 2024 | 0.002028 | -0.000021 | -1.03% | 0.002048 | 0.002059 | 0.001994 | 3,832,839.00 |
| 22 Abr 2024 | 0.002049 | 0.00000300 | 0.15% | 0.002392 | 0.187534 | 0.002003 | 3,043,985.00 |
| 21 Abr 2024 | 0.002046 | -0.00000200 | -0.10% | 0.002047 | 0.002104 | 0.002005 | 5,170,715.00 |
| 20 Abr 2024 | 0.002049 | -0.000069 | -3.26% | 0.002108 | 0.002119 | 0.002016 | 5,551,472.00 |
| 19 Abr 2024 | 0.002117 | 0.000124 | 6.20% | 0.00199 | 0.002253 | 0.001895 | 4,937,082.00 |
| 18 Abr 2024 | 0.001994 | 0.000025 | 1.27% | 0.002003 | 0.002031 | 0.001909 | 5,015,142.00 |
| 17 Abr 2024 | 0.001969 | -0.000129 | -6.15% | 0.002096 | 0.002152 | 0.001961 | 4,839,486.00 |
| 16 Abr 2024 | 0.002098 | -0.000104 | -4.72% | 0.002199 | 0.002218 | 0.00198 | 4,322,827.00 |
| 15 Abr 2024 | 0.002202 | -0.0002 | -8.32% | 0.002392 | 0.002728 | 0.0022 | 3,332,136.00 |
| 14 Abr 2024 | 0.002403 | 0.000222 | 10.19% | 0.002196 | 0.00244 | 0.002134 | 1,960,748.00 |
| 13 Abr 2024 | 0.00218 | -0.00022 | -9.17% | 0.002389 | 0.002416 | 0.002089 | 3,835,425.00 |
