Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Niftify | NIFTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000300 | 0.31% | 0.000983 | 0.000978 | 0.000988 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00098 | 0.000984 | 0.000977 | 0.00098 | 0.00001 - 0.0049 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:27:28 | 12,471.17 | 0.000983 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,284.13 | 4,365,028.99 | NIFT | |||
Resumen Histórico NIFTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000861 | 0.00146 | 0.000823 | 11,968,047.02 | 0.000122 | 14.17% |
| 1 Month | 0.000981 | 0.00146 | 0.000729 | 12,832,296.71 | 0.00000200 | 0.20% |
| 3 Months | 0.001069 | 0.001927 | 0.000729 | 16,405,932.88 | -0.000086 | -8.04% |
| 6 Months | 0.00059 | 0.00339 | 0.00001 | 17,249,294.82 | 0.000393 | 66.61% |
| 1 Year | 0.00204 | 0.0049 | 0.00001 | 18,190,308.71 | -0.001057 | -51.81% |
| 3 Years | 0.45279 | 0.61799 | 0.00001 | 8,566,771.56 | -0.451807 | -99.78% |
| 5 Years | 0.45279 | 0.61799 | 0.00001 | 8,566,771.56 | -0.451807 | -99.78% |
NIFTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00098 | 0.00000800 | 0.82% | 0.000972 | 0.000988 | 0.000965 | 14,034,633.00 |
| 15 May 2024 | 0.000972 | -0.00000800 | -0.82% | 0.00098 | 0.00101 | 0.00095 | 12,719,628.00 |
| 14 May 2024 | 0.00098 | 0.00000400 | 0.41% | 0.000976 | 0.001027 | 0.000955 | 12,981,748.00 |
| 13 May 2024 | 0.000976 | 0.000012 | 1.24% | 0.00146 | 0.00146 | 0.000907 | 10,054,941.00 |
| 12 May 2024 | 0.000964 | 0.00000900 | 0.94% | 0.000955 | 0.000997 | 0.000947 | 10,749,692.00 |
| 11 May 2024 | 0.000955 | 0.000126 | 15.20% | 0.000829 | 0.00101 | 0.000826 | 10,426,826.00 |
| 10 May 2024 | 0.000829 | -0.000032 | -3.72% | 0.000861 | 0.000886 | 0.000823 | 12,808,857.00 |
| 09 May 2024 | 0.000861 | -0.000013 | -1.49% | 0.000874 | 0.00089 | 0.000858 | 8,699,034.00 |
| 08 May 2024 | 0.000874 | 0.000012 | 1.39% | 0.000862 | 0.00089 | 0.000859 | 11,172,783.00 |
| 07 May 2024 | 0.000862 | -0.000034 | -3.79% | 0.000896 | 0.00091 | 0.000861 | 12,134,924.00 |
| 06 May 2024 | 0.000896 | 0.00007 | 8.47% | 0.000825 | 0.00091 | 0.000811 | 7,849,359.00 |
| 05 May 2024 | 0.000826 | 0.000026 | 3.25% | 0.0008 | 0.000955 | 0.0008 | 11,448,626.00 |
| 04 May 2024 | 0.0008 | -0.00000300 | -0.37% | 0.000803 | 0.000822 | 0.000753 | 13,159,165.00 |
| 03 May 2024 | 0.000803 | -0.00001 | -1.23% | 0.000813 | 0.000842 | 0.000795 | 15,046,204.00 |
| 02 May 2024 | 0.000813 | 0.000065 | 8.69% | 0.000748 | 0.000842 | 0.000729 | 15,406,869.00 |
| 01 May 2024 | 0.000748 | -0.000033 | -4.23% | 0.000781 | 0.000816 | 0.00073 | 8,595,662.00 |
| 30 Abr 2024 | 0.000781 | -0.000171 | -17.96% | 0.000952 | 0.000952 | 0.000777 | 13,567,868.00 |
| 29 Abr 2024 | 0.000952 | 0.000026 | 2.81% | 0.00146 | 0.00146 | 0.000888 | 16,900,018.00 |
| 28 Abr 2024 | 0.000926 | -0.000015 | -1.59% | 0.000941 | 0.000941 | 0.000913 | 14,298,779.00 |
| 27 Abr 2024 | 0.000941 | -0.000022 | -2.28% | 0.000963 | 0.000994 | 0.00093 | 12,603,044.00 |
| 26 Abr 2024 | 0.000963 | -0.000019 | -1.93% | 0.000982 | 0.001024 | 0.00096 | 14,139,719.00 |
| 25 Abr 2024 | 0.000982 | 0.00001 | 1.03% | 0.000972 | 0.001024 | 0.00096 | 14,555,654.00 |
| 24 Abr 2024 | 0.000972 | -0.00000500 | -0.51% | 0.000977 | 0.000992 | 0.00095 | 14,350,230.00 |
| 23 Abr 2024 | 0.000977 | -0.000027 | -2.69% | 0.001002 | 0.001005 | 0.00096 | 13,757,125.00 |
| 22 Abr 2024 | 0.001004 | 0.000042 | 4.37% | 0.00146 | 0.00146 | 0.000949 | 13,559,659.00 |
| 21 Abr 2024 | 0.000962 | -0.000089 | -8.47% | 0.001044 | 0.001081 | 0.000841 | 15,602,514.00 |
| 20 Abr 2024 | 0.001051 | 0.00000500 | 0.48% | 0.001046 | 0.00109 | 0.001024 | 13,806,714.00 |
| 19 Abr 2024 | 0.001046 | 0.000065 | 6.63% | 0.000981 | 0.001081 | 0.000966 | 14,874,018.00 |
| 18 Abr 2024 | 0.000981 | 0.000027 | 2.83% | 0.000954 | 0.000987 | 0.000871 | 12,683,189.00 |
| 17 Abr 2024 | 0.000954 | -0.000069 | -6.74% | 0.001023 | 0.001035 | 0.000893 | 13,795,528.00 |
