Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nimiq | NIMUSD | Cripto | 14,213,698 | Argon2 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000062 | -4.74% | 0.001251 | 0.001251 | 0.001251 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000757 | 0.001274 | 0.00075 | 0.001313 | 0.000499 - 0.002096 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 10:40:11 | 771.35 | 0.001253 | USD |
Resumen Histórico NIMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000757 | 0.001341 | 0.00075 | 4,163,278.90 | 0.000495 | 65.39% |
| 1 Month | 0.000734 | 0.001341 | 0.000698 | 3,408,725.40 | 0.000517 | 70.52% |
| 3 Months | 0.000797 | 0.001341 | 0.000532 | 2,478,772.33 | 0.000454 | 56.94% |
| 6 Months | 0.001035 | 0.001591 | 0.000499 | 2,703,646.65 | 0.000217 | 20.95% |
| 1 Year | 0.000856 | 0.002096 | 0.000499 | 3,011,996.00 | 0.000395 | 46.14% |
| 3 Years | 0.00219 | 0.015547 | 0.000499 | 15,211,346.43 | -0.000939 | -42.87% |
| 5 Years | 0.000648 | 0.015547 | 0.000256 | 32,538,508.85 | 0.000603 | 93.08% |
NIMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 0.001312 | 0.00000100 | 0.08% | 0.001313 | 0.00132 | 0.000876 | 2,736,454.00 |
| 09 Dic 2023 | 0.001311 | -0.000013 | -0.98% | 0.001327 | 0.001331 | 0.001308 | 3,160,363.00 |
| 08 Dic 2023 | 0.001324 | 0.000024 | 1.85% | 0.001301 | 0.001341 | 0.001294 | 3,606,083.00 |
| 07 Dic 2023 | 0.001301 | 0.000425 | 48.48% | 0.000874 | 0.001321 | 0.000864 | 3,608,319.00 |
| 06 Dic 2023 | 0.000876 | -0.00000600 | -0.68% | 0.000882 | 0.000886 | 0.000869 | 3,435,587.00 |
| 05 Dic 2023 | 0.000882 | 0.000043 | 5.13% | 0.00084 | 0.001301 | 0.000829 | 3,996,693.00 |
| 04 Dic 2023 | 0.000839 | 0.000039 | 4.88% | 0.000757 | 0.001263 | 0.00075 | 8,599,451.00 |
| 03 Dic 2023 | 0.0008 | 0.00001 | 1.27% | 0.000789 | 0.000803 | 0.000786 | 2,915,417.00 |
| 02 Dic 2023 | 0.000789 | 0.000016 | 2.07% | 0.000774 | 0.000794 | 0.000773 | 1,855,233.00 |
| 01 Dic 2023 | 0.000774 | -0.000359 | -31.71% | 0.001131 | 0.001165 | 0.000753 | 2,759,445.00 |
| 30 Nov 2023 | 0.001132 | 0.000375 | 49.44% | 0.000757 | 0.001135 | 0.00075 | 3,294,675.00 |
| 29 Nov 2023 | 0.000758 | 0.00000100 | 0.13% | 0.000756 | 0.000767 | 0.000752 | 2,901,402.00 |
| 28 Nov 2023 | 0.000756 | 0.000011 | 1.48% | 0.000745 | 0.000768 | 0.000738 | 3,004,409.00 |
| 27 Nov 2023 | 0.000745 | -0.00000500 | -0.67% | 0.000734 | 0.000749 | 0.000728 | 3,938,874.00 |
| 26 Nov 2023 | 0.00075 | -0.00000600 | -0.79% | 0.000756 | 0.001134 | 0.000744 | 3,222,325.00 |
| 25 Nov 2023 | 0.000756 | 0.00000200 | 0.27% | 0.000755 | 0.000758 | 0.000753 | 3,350,081.00 |
| 24 Nov 2023 | 0.000754 | 0.00000900 | 1.21% | 0.000746 | 0.000769 | 0.000745 | 2,769,842.00 |
| 23 Nov 2023 | 0.000746 | -0.00000300 | -0.40% | 0.000749 | 0.000753 | 0.000738 | 3,422,551.00 |
| 22 Nov 2023 | 0.000749 | 0.000029 | 4.03% | 0.000717 | 0.000757 | 0.000717 | 2,915,222.00 |
| 21 Nov 2023 | 0.00072 | -0.00003 | -4.00% | 0.000749 | 0.000753 | 0.000719 | 2,896,566.00 |
| 20 Nov 2023 | 0.00075 | -0.00000019 | -0.03% | 0.000734 | 0.000756 | 0.000728 | 2,596,677.00 |
| 19 Nov 2023 | 0.00075 | 0.000018 | 2.46% | 0.000731 | 0.000751 | 0.000729 | 2,133,183.00 |
| 18 Nov 2023 | 0.000732 | 0.00000049 | 0.07% | 0.000732 | 0.000737 | 0.000725 | 2,842,950.00 |
| 17 Nov 2023 | 0.000731 | 0.00000700 | 0.97% | 0.000723 | 0.000734 | 0.000717 | 3,564,494.00 |
| 16 Nov 2023 | 0.000724 | -0.000032 | -4.23% | 0.000757 | 0.000759 | 0.000712 | 4,325,539.00 |
| 15 Nov 2023 | 0.000756 | 0.000045 | 6.33% | 0.000711 | 0.000758 | 0.000708 | 6,348,731.00 |
| 14 Nov 2023 | 0.000711 | -0.00002 | -2.74% | 0.000729 | 0.000735 | 0.000698 | 2,860,287.00 |
| 13 Nov 2023 | 0.000731 | -0.00000900 | -1.22% | 0.000734 | 0.000744 | 0.000728 | 2,787,760.00 |
| 12 Nov 2023 | 0.00074 | 0.00000015 | 0.02% | 0.000743 | 0.000745 | 0.000735 | 1,456,111.00 |
| 11 Nov 2023 | 0.00074 | -0.00000800 | -1.07% | 0.000747 | 0.000748 | 0.000735 | 3,990,237.00 |
