Datos Histórico Nimiq - NIMUSD | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Nimiq (Criptodivisas:NIMUSD)
Nimiq (Criptodivisas:NIMUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Nimiq	NIMUSD	Cripto	13,497,647	Argon2

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000019	-1.60%	0.001184	0.001184	0.001184

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.001203	0.001208	0.001184	0.001203	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
KUCN	20:43:39	3,574.26	0.001191	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
524.87	443,311.15	NIM	NIMEUR	NIMGBP	NIMBTC

Resumen Histórico NIMUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NIMUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jul 2024	0.001204	-0.000036	-2.90%	0.001241	0.001244	0.001187	7,821,723.00
02 Jul 2024	0.00124	-0.000644	-34.18%	0.001886	0.001896	0.001235	11,427,464.00
01 Jul 2024	0.001884	0.00063	50.19%	0.001216	0.001914	0.001211	29,492,992.00
30 Jun 2024	0.001254	0.000038	3.12%	0.001218	0.001258	0.001213	20,723,403.00
29 Jun 2024	0.001217	0.00001	0.83%	0.001206	0.001222	0.001206	14,238,437.00
28 Jun 2024	0.001207	-0.000024	-1.95%	0.001232	0.001243	0.001199	7,593,947.00
27 Jun 2024	0.001231	0.000015	1.23%	0.001216	0.001245	0.001211	3,368,583.00
26 Jun 2024	0.001216	-0.00002	-1.62%	0.00133	0.001331	0.001214	25,976,542.00
25 Jun 2024	0.001235	0.000029	2.40%	0.001205	0.001248	0.001205	4,567,022.00
24 Jun 2024	0.001206	-0.000061	-4.82%	0.001263	0.001266	0.001171	7,670,598.00
23 Jun 2024	0.001267	-0.000018	-1.40%	0.001285	0.00129	0.001265	2,205,638.00
22 Jun 2024	0.001285	0.00000400	0.31%	0.001283	0.00129	0.001278	2,789,512.00
21 Jun 2024	0.001281	-0.000017	-1.31%	0.001298	0.0013	0.001267	5,382,641.00
20 Jun 2024	0.001298	0.00000069	0.05%	0.001299	0.001329	0.001291	12,754,268.00
19 Jun 2024	0.001297	-0.00000400	-0.31%	0.001303	0.001314	0.001294	11,740,492.00
18 Jun 2024	0.001301	-0.000028	-2.11%	0.00133	0.001331	0.001281	9,830,453.00
17 Jun 2024	0.001328	-0.00000400	-0.30%	0.00132	0.001345	0.001303	30,988,378.00
16 Jun 2024	0.001333	0.00000900	0.68%	0.001324	0.001338	0.00132	13,907,999.00
15 Jun 2024	0.001324	0.00000300	0.23%	0.00132	0.001328	0.001317	15,964,000.00
14 Jun 2024	0.00132	0.000653	97.70%	0.000668	0.001346	0.000665	20,156,128.00
13 Jun 2024	0.000668	-0.000697	-51.07%	0.001365	0.001366	0.000662	23,813,465.00
12 Jun 2024	0.001365	0.000017	1.26%	0.001347	0.0014	0.00069	25,769,040.00
11 Jun 2024	0.001348	-0.000042	-3.02%	0.001391	0.001391	0.001323	27,550,614.00
10 Jun 2024	0.001389	-0.00000400	-0.29%	0.000677	0.001403	0.000676	35,286,352.00
09 Jun 2024	0.001393	0.00000700	0.50%	0.001386	0.001397	0.001383	15,495,028.00
08 Jun 2024	0.001387	-0.00000015	-0.01%	0.001386	0.00139	0.001384	16,943,458.00
07 Jun 2024	0.001387	-0.000029	-2.05%	0.001415	0.001438	0.00137	19,578,217.00
06 Jun 2024	0.001416	-0.00000600	-0.42%	0.001423	0.001433	0.001404	22,905,375.00
05 Jun 2024	0.001422	0.000716	101.52%	0.000677	0.001426	0.000676	40,386,120.00
04 Jun 2024	0.000706	0.000018	2.62%	0.000688	0.00071	0.000686	24,979,792.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones