NimiqNIM

US$ 0.000968

0.00000659

(

0.69%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 563

Moneda

Minable

Monedero

Oferta

US$ 0.000968

Intercambio

KUCN

Preguntar

US$ 0.000968

Última hora de transacción

14:36:01

Volumen (24 horas)

$ 23,490

Último tamaño de operación

3,060.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000968

Capacidad de mercado totalmente diluida

US$ 20,326,110

Fecha de Génesis

13/4/2018

Rango de días 0.000956-0.000977

Rango de 52 semanas 0.000525-0.005236

Suministro circulante 12,794,836,521 / 21,000,000,000

60.93%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001185	Kucoin	5388768.9083	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,271.94	1739803113	NIM/USDT	https://trade.kucoin.com/NIM-USDT	USDT	1	https://trade.kucoin.com/NIM-USDT	48.8787917648	13 minutos hace
1.0E-8	Kucoin	4552566.916	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.045525	1739750547	NIM/BTC	https://trade.kucoin.com/NIM-BTC	BTC	2	https://trade.kucoin.com/NIM-BTC	41.2940272758	15 horas hace
0.001184	Gate.io	1083423	/cdn/crypto/logos/exchanges/GATE.png	$ 1,271.28	1739800985	NIM/USDT	https://gate.io/trade/NIM_USDT	USDT	3	https://gate.io/trade/NIM_USDT	9.82718095939	49 minutos hace
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739750521	NIM/BTC	https://hitbtc.com/NIM-to-BTC	BTC	4	https://hitbtc.com/NIM-to-BTC	0	15 horas hace
6.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1739750528	NIM/ETH	https://trade.kucoin.com/NIM-ETH	ETH	5	https://trade.kucoin.com/NIM-ETH	0	15 horas hace
1.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739803074	NIM/ETH	https://hitbtc.com/NIM-to-ETH	ETH	6	https://hitbtc.com/NIM-to-ETH	0	14 minutos hace
8.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739750538	NIM/ETH	https://exchange.latoken.com/exchange/NIM-ETH	ETH	7	https://exchange.latoken.com/exchange/NIM-ETH	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00096575	2.16E-6	0.22366036759	0.00094145	0.00100168	14362082.2571	CX
4	0.0010001	-3.219E-5	-3.21867813219	0.00091489	0.0010902	10260784.4648	CX
12	0.00195675	-0.00098884	-50.5348153826	0.00089858	0.00294441	11576052.8429	CX
26	0.00117756	-0.00020965	-17.8037637148	0.00052541	0.0052361	13655263.1387	CX
52	0.00156489	-0.00059698	-38.1483682559	0.00052541	0.0052361	18607458.4555	CX
156	0.0030695	-0.00210159	-68.4668512787	0.00049888	0.0052361	13048349.9853	CX
260	0.0006965	0.00027141	38.967695621	0.00032735	0.01554661	34925226.9397	CX

Nimiq is a browser-based blockchain. Its single purpose is to solve the payment protocol problem. NIM is the token of the Nimiq Mainnet Blockchain replacing the old NET Ethereum token distributed during the ICO.

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	11882921
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	15186329
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	15440631
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	16058546
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	16871871
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876	16010074
1739231400	0.00097384	1.0E-5	1.04	0.00096575	0.00100168	0.00096446	9084200
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	6113934
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	10490837
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	5917833
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	10048877
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	4148820
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963	3869538
1738626600	0.00101662	4.0E-5	4.10	0.00097394	0.001025	0.00091489	5332856
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	2009617
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	4647908
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	6012005
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	10144489
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	14511586
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245	15909131
1738021800	0.00101787	-1.2E-5	-1.17	0.00103964	0.0010576	0.00097824	10955817
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	5029914
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	8512072
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	13085852
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271	13871449
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	13731026
1737503400	0.00105893	3.8E-5	3.72	0.00102027	0.00107255	0.00100109	9904956
1737417000	0.00102059	7.0E-6	0.69	0.0010001	0.0010902	0.0010001	12518862
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	16273785
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295	8681827
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	12547802
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	9602311
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	4156596
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	9140203
1736812200	0.00094339	-6.4E-7	-0.07	0.00096792	0.00097218	0.00089858	20498371
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	13375842
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	18403232
1736553000	0.0009474	2.5E-5	2.71	0.00096792	0.00097218	0.00092241	25396133
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	18751827
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	19067312
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	18368205
1736207400	0.00102237	3.8E-5	3.86	0.000969	0.00102479	0.00096045	22414411
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	18942285
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	15384692
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	15502885
1735861800	0.00096874	2.4E-5	2.54	0.00099677	0.00099861	0.00095299	22258411
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	18818919
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	20554066
1735602600	0.00092555	-1.1E-5	-1.17	0.00099677	0.00099861	0.00091333	24943580
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	20217089
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	20220146
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	20639615
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	20980903
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	22021550
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	22947451
1734997800	0.00094694	-3.0E-6	-0.32	0.00097054	0.00097359	0.00092383	25775146
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	26635468
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	26644016
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	8527790
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00200395	0.00095752	980227
1734565800	0.00100478	-0.001117	-52.64	0.00212247	0.00212935	0.00100341	1639772
1734479400	0.00212212	3.0E-6	0.14	0.00212022	0.00214787	0.00105424	2118526
1734393000	0.00211908	2.6E-5	1.24	0.00202386	0.00215488	0.00200497	12083602
1734306600	0.00209311	6.5E-5	3.20	0.00202981	0.00210148	0.0020264	3544728
1734220200	0.00202821	2.0E-6	0.10	0.00202845	0.00205227	0.00201326	3559066
1734133800	0.00202585	2.6E-5	1.30	0.00200193	0.00203785	0.00198587	4228994
1734047400	0.00200033	-2.5E-5	-1.23	0.00202386	0.00205041	0.00198625	10532690
1733961000	0.00202541	9.4E-5	4.87	0.00193695	0.00203894	0.00191572	16491881
1733874600	0.00193179	-1.6E-5	-0.82	0.00194426	0.00196472	0.0018877	7939120
1733788200	0.00194807	-7.4E-5	-3.66	0.00199803	0.00200964	0.00190995	11159132
1733701800	0.00202164	2.3E-5	1.15	0.00199803	0.00202164	0.00197942	1609443
1733615400	0.00199875	-1.0E-6	-0.05	0.00199743	0.00201139	0.00198296	2471675
1733529000	0.0019998	6.2E-5	3.20	0.00193475	0.0020406	0.00192971	2611624
1733442600	0.00193795	-4.1E-5	-2.07	0.00197276	0.00207244	0.00187074	3201343
1733356200	0.00197923	5.8E-5	3.02	0.0019194	0.00198478	0.00189384	2833475
1733269800	0.00192142	8.0E-6	0.42	0.00191724	0.00192445	0.0018746	2391314
1733183400	0.00191341	-3.4E-5	-1.75	0.00194521	0.00196277	0.00188932	2676967
1733097000	0.00194716	1.8E-5	0.93	0.00192939	0.00195639	0.00191577	785829
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0019497	0.00192299	2028842
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00289553	0.00190894	2386234
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00189407	1712025
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00194719	0.00183531	2354693
1732665000	0.001839	-1.8E-5	-0.97	0.00186171	0.00189984	0.00181424	2911205
1732578600	0.001857	-9.7E-5	-4.96	0.00195675	0.00294441	0.000985	13142168
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00191584	3342929
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00296941	0.0019454	1395112
1732319400	0.00198038	-0.000976	-33.01	0.0029554	0.00299102	0.00196731	958927
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00282462	1235182
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949	1638262
1732060200	0.00276837	-0.000853	-23.56	0.00362182	0.00367567	0.00273256	3173150
1731973800	0.00362094	0.00092634	34.38	0.00272952	0.00368188	0.00091895	12328908
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318	2620552
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00270589	2887330