ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NimiqNIM
US$ 0.000883
0.000022
(
2.56%
)
Información
Rango Rango 526
Moneda
Minable
Oferta
US$ 0.000883
Intercambio
KUCN
Preguntar
US$ 0.000883
Última hora de transacción
19:27:20
Volumen (24 horas)
$ 56,256
Último tamaño de operación
699.95
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000883
Capacidad de mercado totalmente diluida
US$ 18,536,700
Fecha de Génesis
13/4/2018
Rango de días 0.000856-0.000887
Rango de 52 semanas 0.000525-0.005236
Suministro circulante 12,794,836,521 / 21,000,000,000
60.93%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.001049Kucoin35275283.3185/cdn/crypto/logos/exchanges/KUCN.png$ 36,331.341742844501NIM/USDThttps://trade.kucoin.com/NIM-USDTUSDT1https://trade.kucoin.com/NIM-USDT65.0333688761Recientemente
1.0E-8Kucoin13532019.347/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1353191742774547NIM/BTChttps://trade.kucoin.com/NIM-BTCBTC2https://trade.kucoin.com/NIM-BTC24.94757583920 horas hace
0.001038Gate.io5434518/cdn/crypto/logos/exchanges/GATE.png$ 5,607.461742843341NIM/USDThttps://gate.io/trade/NIM_USDTUSDT3https://gate.io/trade/NIM_USDT10.019055284923 minutos hace
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742774520NIM/BTChttps://hitbtc.com/NIM-to-BTCBTC4https://hitbtc.com/NIM-to-BTC020 horas hace
6.2E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001742774528NIM/ETHhttps://trade.kucoin.com/NIM-ETHETH5https://trade.kucoin.com/NIM-ETH020 horas hace
3.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742774521NIM/ETHhttps://hitbtc.com/NIM-to-ETHETH6https://hitbtc.com/NIM-to-ETH020 horas hace
8.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742774532NIM/ETHhttps://exchange.latoken.com/exchange/NIM-ETHETH7https://exchange.latoken.com/exchange/NIM-ETH020 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.000843463.924E-54.652265667610.000811970.0008744315322036.9221CX
40.00096573-8.303E-5-8.597641162640.000768670.0009665813988330.9753CX
120.00099677-0.00011407-11.44396400370.000768670.001090213494422.7535CX
260.000633270.0002494339.38762297280.000599780.005236111730329.8505CX
520.00128161-0.00039891-31.12569346370.000525410.005236117862887.4833CX
1560.00343642-0.00255372-74.31338427780.000498880.005236113209059.2309CX
2600.000520480.0003622269.5934521980.000355310.0155466132679375.2906CX

Acerca de NIM

Nimiq is a browser-based blockchain. Its single purpose is to solve the payment protocol problem. NIM is the token of the Nimiq Mainnet Blockchain replacing the old NET Ethereum token distributed during the ICO.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17427738000.000856931.9E-52.270.000839340.000858460.0008393415060719
17426874000.00083786-3.0E-6-0.360.000840280.000844750.0008369916003430
17426010000.00084065-1.0E-6-0.120.000841310.000847760.0008319916610529
17425146000.00084192-2.7E-5-3.110.00087140.000874430.0008362816089299
17424282000.000868644.2E-55.080.000826820.000870.0008260216003941
17423418000.00082676-1.4E-5-1.660.000840580.000840580.0008119716683326
17422554000.000841121.5E-51.820.000843460.000846530.000824310803011
17421690000.00082597-1.8E-5-2.130.000843460.000848650.000820192894047
17420826000.000843954.0E-60.480.000840470.00084690.000836863787783
17419962000.000840182.9E-53.580.000810370.000852320.000808555976879
17419098000.00081093-2.6E-5-3.110.000837570.000843010.0007991712607397
17418234000.000836871.0E-51.210.000828490.000843710.0008072514432280
17417370000.000826623.8E-54.820.000784730.000834440.0007686710710319
17416506000.00078894-1.6E-5-1.990.000805850.000880.0007751813357668
17415642000.00080461-5.7E-5-6.620.000861540.000864330.00080115241290
17414778000.00086113-5.0E-6-0.580.000866990.00086850.0008529616015818
17413914000.00086657-3.4E-5-3.780.000907960.000927810.0008572215028385
17413050000.00090028-8.0E-6-0.880.000907960.000927810.0008787612055061
17412186000.000907923.4E-53.890.000872270.000909750.0008643515123150
17411322000.000873491.0E-51.160.00086030.000888960.0008171112855272
17410458000.00086363-7.9E-5-8.380.000914420.000936110.000850720122827
17409594000.000942228.4E-59.790.000861060.000950630.0008500915474871
17408730000.000857991.3E-51.540.00084210.00086510.0008383614855069
17407866000.00084459-2.0E-6-0.240.00084690.000850850.0007831117366300
17407002000.00084617.0E-60.830.000842730.000868310.0008263915519442
17406138000.00083879-4.9E-5-5.520.000886320.000892570.0008217217285015
17405274000.00088755-3.1E-5-3.370.000914420.000925070.0008599917311259
17404410000.00091883-4.1E-5-4.270.000965730.000966580.0009158316398867
17403546000.00096004-6.0E-6-0.620.000965730.000966580.0009526710276304
17402682000.000966075.0E-60.520.00095980.00096870.0009577314385259
17401818000.00096118-2.3E-5-2.340.000983190.000994790.0009485615524631
17400954000.000984171.8E-51.860.00096630.000987420.0009645415885931
17400090000.000965771.2E-51.260.000955730.000968230.0009502615523174
17399226000.00095401-4.0E-6-0.420.000958630.000965670.0009339416567250
17398362000.00095771-4.0E-6-0.420.000976480.000977280.0009522413311023
17397498000.00096146-1.4E-5-1.430.000976480.000977360.0009609311882921
17396634000.000975872.0E-60.210.000974590.000979370.0009727215186329
17395770000.000974038.0E-60.830.000966930.000988680.0009632115440631
17394906000.00096586-1.1E-5-1.130.000978910.000980720.0009528416058546
17394042000.000976621.9E-51.980.000957490.000980960.0009414516871871
17393178000.00095799-1.6E-5-1.640.000974960.000984990.0009487616010074
17392314000.000973841.0E-51.040.000965750.001001680.000964469084200
17391450000.00096366-2.0E-6-0.210.000964990.000973160.000947676113934
17390586000.000966028.2E-70.080.000965450.000968760.0009570810490837
17389722000.00096525.3E-70.050.000965750.001001680.000957225917833
17388858000.00096467-8.5E-7-0.090.000966210.000991530.0009577310048877
17387994000.00096552-1.5E-5-1.530.000978090.000990770.000961894148820
17387130000.00098002-3.7E-5-3.640.001015470.001017550.0009633869538
17386266000.001016624.0E-54.100.000973940.0010250.000914895332856
17385402000.00097617-3.1E-5-3.080.001005420.001014410.000962522009617
17384538000.00100731-1.6E-5-1.560.001023240.00102740.001002784647908
17383674000.00102325-2.7E-5-2.570.00104780.001059130.001015646012005
17382810000.001050031.2E-51.160.001037370.001063810.0010340310144489
17381946000.00103832.7E-52.670.001013320.001048150.0010131914511586
17381082000.00101134-7.0E-6-0.690.001023540.001035360.0010024515909131
17380218000.00101787-1.2E-5-1.170.001039640.00105760.0009782410955817
17379354000.00102986-1.9E-5-1.810.00104730.001053570.001027585029914
17378490000.001048841.0E-60.100.001047270.001052720.001041668512072
17377626000.001047427.0E-60.670.001039640.001071810.0010276313085852
17376762000.001040129.8E-70.090.001036440.001067240.0010127113871449
17375898000.00103914-2.0E-5-1.890.001061720.001062780.0010333713731026
17375034000.001058933.8E-53.720.001020270.001072550.001001099904956
17374170000.001020597.0E-60.690.00100010.00109020.001000112518862
17373306000.00101387-2.9E-5-2.780.001042590.001062630.0009971616273785
17372442000.001043067.4E-70.070.001042970.001048970.001022958681827
17371578000.001042324.2E-54.200.00100010.001059060.001000112547802
17370714000.00100023-1.0E-6-0.100.001004050.001006130.000973519602311
17369850000.001001673.5E-53.620.000964870.00100460.000964874156596
17368986000.000966252.3E-52.440.000945080.00097310.000943389140203
17368122000.00094339-6.4E-7-0.070.000967920.000972180.0008985820498371
17367258000.00094403-1.0E-6-0.110.00094570.000953610.0009367513375842
17366394000.0009455-2.0E-6-0.210.000947060.000949560.0009383518403232
17365530000.00094742.5E-52.710.000967920.000972180.0009224125396133
17364666000.00092251-2.9E-5-3.050.000949430.00095320.0009127418751827
17363802000.00095133-1.7E-5-1.750.000967920.000972180.000926219067312
17362938000.00096882-5.4E-5-5.280.001022860.001027060.0009616718368205
17362074000.001022373.8E-53.860.0009690.001024790.0009604522414411
17361210000.000984022.0E-60.200.000981840.000987570.0009729518942285
17360346000.000982091.0E-60.100.000981640.000986710.0009757815384692
17359482000.000981011.2E-51.240.0009690.000989270.0009604515502885
17358618000.000968742.4E-52.540.000996770.000998610.0009529922258411
17357754000.00094481.2E-51.290.000933830.000948630.0009282418818919
17356890000.000933017.0E-60.760.000926030.000961170.0009196920554066
17356026000.00092555-1.1E-5-1.170.000996770.000998610.0009133324943580
17355162000.00093659-1.4E-5-1.470.000951420.000951420.0009288420217089
17354298000.000950238.0E-60.850.000942690.000952240.000940320220146
17353434000.00094262-1.4E-5-1.460.000957330.000971510.0009344220639615
17352570000.0009565-3.5E-5-3.530.000996770.000998610.0009511220980903
17351706000.000991676.0E-60.610.000986790.000993350.0009766222021550
17350842000.000985393.8E-54.010.000946550.000993140.0009343222947451