ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NimiqNIM
US$ 0.000614
0.00000608
(
1.00%
)
Información
Rango Rango 608
Moneda
Minable
Oferta
US$ 0.000614
Intercambio
KUCN
Preguntar
US$ 0.000614
Última hora de transacción
12:24:32
Volumen (24 horas)
$ 29,559
Último tamaño de operación
131.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000615
Capacidad de mercado totalmente diluida
US$ 12,885,180
Fecha de Génesis
13/4/2018
Rango de días 0.000605-0.000617
Rango de 52 semanas 0.000525-0.001914
Suministro circulante 12,422,841,600 / 21,000,000,000
59.16%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.001202Kucoin16850238.8531/cdn/crypto/logos/exchanges/KUCN.png$ 20,281.161728044742NIM/USDThttps://trade.kucoin.com/NIM-USDTUSDT1https://trade.kucoin.com/NIM-USDT48.34820110512 minutos hace
0.001197Gate.io9839602.45644/cdn/crypto/logos/exchanges/GATE.png$ 11,855.811728044576NIM/USDThttps://gate.io/trade/NIM_USDTUSDT2https://gate.io/trade/NIM_USDT28.232660824915 minutos hace
1.0E-8Kucoin8064763.828/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0806461728000969NIM/BTChttps://trade.kucoin.com/NIM-BTCBTC3https://trade.kucoin.com/NIM-BTC23.140136280612 horas hace
5.0E-7Kucoin97237.264/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0484401728043007NIM/ETHhttps://trade.kucoin.com/NIM-ETHETH4https://trade.kucoin.com/NIM-ETH0.27900178957541 minutos hace
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728000120NIM/BTChttps://hitbtc.com/NIM-to-BTCBTC5https://hitbtc.com/NIM-to-BTC013 horas hace
9.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728007287NIM/ETHhttps://hitbtc.com/NIM-to-ETHETH6https://hitbtc.com/NIM-to-ETH011 horas hace
8.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728000136NIM/ETHhttps://exchange.latoken.com/exchange/NIM-ETHETH7https://exchange.latoken.com/exchange/NIM-ETH013 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00065113-3.755E-5-5.766897547340.000599780.0006649719777282.2097CX
40.0011234-0.00050982-45.38187644650.000525410.0012132317792588.2307CX
120.00114699-0.00053341-46.50520056840.000525410.001421182604.2856CX
260.00132141-0.00070783-53.56626633670.000525410.0019137623445893.3541CX
520.0010964-0.00048282-44.03684786570.000525410.0019137618673655.7813CX
1560.00331607-0.00270249-81.49677178110.000498880.0094819512951237.9752CX
2600.000576273.731E-56.474395682580.00025640.0155466135896098.0286CX

Acerca de NIM

Nimiq is a browser-based blockchain. Its single purpose is to solve the payment protocol problem. NIM is the token of the Nimiq Mainnet Blockchain replacing the old NET Ethereum token distributed during the ICO.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17279994000.000607656.7E-70.110.000605470.000614380.000600177623435
17279130000.00060698-2.0E-6-0.330.000608320.000622840.0005997814795730
17278266000.00060894-2.3E-5-3.640.00063330.000640820.0006022721492770
17277402000.00063231-2.5E-5-3.810.000655360.000655690.0006293929401212
17276538000.000657-1.0E-6-0.150.000658790.000660010.0006545218995067
17275674000.000658267.9E-70.120.000658290.000662020.0006545323889478
17274810000.000657476.0E-60.920.000651130.000664970.0006484622243279
17273946000.000651592.2E-53.490.000631930.000657440.000626717598433
17273082000.00062985-1.4E-5-2.180.000642680.000646160.0006295918081214
17272218000.00064351.0E-51.580.000633270.000646590.0006273313092803
17271354000.00063374-1.0E-6-0.160.00116010.001164720.0006307319231189
17270490000.00063509-4.0E-8-0.010.000633760.000639290.00062425709084
17269626000.000635134.0E-60.630.000632030.000635130.0006277528634544
17268762000.000630927.7E-70.120.000629240.000641020.0006242320553566
17267898000.000630151.8E-52.940.000617790.000638560.0006169625453941
17267034000.00061241.0E-51.660.000602990.000613760.0005924924463345
17266170000.00060271.9E-53.260.000582440.000613350.0005763415851270
17265306000.0005833-8.0E-6-1.350.000591750.000592030.0005755424156373
17264442000.00059141-9.0E-6-1.500.000600090.001205660.0005875226557608
17263578000.00060018-0.000612-50.510.001210830.001212960.0005950626201856
17262714000.001211734.8E-54.130.001163450.001213230.001153219514391
17261850000.001163560.00058987102.820.000573930.001171130.000573936624404
17260986000.00057369-2.0E-6-0.350.000576320.000579990.000555575429975
17260122000.000576085.0E-60.880.000569570.000580340.000564285334203
17259258000.000571222.2E-54.000.00116010.001164720.000547359191521
17258394000.000549679.0E-61.660.000541740.000553150.000536377927079
17257530000.000540972.0E-60.370.000539860.000548230.0005374311780505
17256666000.00053877-0.000584-52.000.00112340.001136640.0005254118364182
17255802000.00112304-3.5E-5-3.020.00116010.001164720.000563820701757
17254938000.001157775.0E-60.430.001148370.001170070.0011163324724912
17254074000.00115316-3.0E-5-2.540.001182660.001195720.0011514323802258
17253210000.001183280.00061069106.650.000589570.001188220.0005747221877376
17252346000.00057259-1.7E-5-2.880.000589570.001173060.0005725926973054
17251482000.00058954-1.0E-6-0.170.000591060.000593470.0005876526298553
17250618000.00059097-3.0E-6-0.510.000592970.001197610.0005791129187800
17249754000.00059375-0.00059-49.840.001180540.001186460.0005887831145286
17248890000.00118369-1.0E-5-0.840.001189930.001204010.0011584633864453
17248026000.0011932-6.5E-5-5.170.00125750.00126390.001160530671391
17247162000.0012581-2.7E-5-2.100.001287170.001288950.001258129405920
17246298000.001285525.0E-60.390.001283950.00130.0012768426433962
17245434000.00128009-3.6E-7-0.030.001282120.001290010.0012733327706841
17244570000.001280457.3E-56.040.001207690.001296380.0012076931073010
17243706000.00120771-1.6E-5-1.310.001175290.001232550.0011257137279621
17242842000.00122364.1E-53.470.001180140.001227740.0011778332196399
17241978000.00118225-6.0E-6-0.510.001187970.001226630.0011721731975419
17241114000.001187811.2E-51.020.001175290.00119680.0011257131392869
17240250000.00117554-1.3E-5-1.090.001189780.001204270.0011755428429740
17239386000.001188631.0E-50.850.001177560.001193270.0011768528330815
17238522000.001178532.7E-52.340.001151220.001196550.0011433930783471
17237658000.0011519-2.5E-5-2.120.001175290.00119680.0011257129618286
17236794000.00117699-3.4E-5-2.810.001210450.001235350.0011697529805916
17235930000.001210512.3E-51.940.00118710.001231110.0011697532039441
17235066000.001187991.1E-50.930.001234720.001234720.0011573533974152
17234202000.00117663-4.1E-5-3.370.001222170.001234710.0011668631295784
17233338000.001217274.0E-60.330.001217570.00122970.0012059929821288
17232474000.00121376-2.2E-5-1.780.001234720.001234720.0011922829614527
17231610000.00123570.0001328212.040.001100610.001253050.0010964132681477
17230746000.00110288-1.7E-5-1.520.001120960.001153750.0010917331903177
17229882000.001119753.4E-53.130.001079850.001141330.0010798531608475
17229018000.00108535-7.9E-5-6.790.001213380.001221480.0009934438722141
17228154000.00116415-5.1E-5-4.200.001213380.001221480.0011464531032534
17227290000.00121504-1.4E-5-1.140.001228430.001242990.00119830863767
17226426000.00122881-7.6E-5-5.820.001308490.001310440.0012237529497238
17225562000.001304811.1E-50.850.001293230.001311540.0012458529220831
17224698000.00129408-3.1E-5-2.340.00132340.001336360.0012904727218509
17223834000.00132466-1.2E-5-0.900.001336480.001339560.0013060729648906
17222970000.00133645-2.8E-5-2.050.001315770.00140.0013157742707418
17222106000.001364433.0E-60.220.001356050.001365630.001342255275625
17221242000.001361734.0E-60.290.001358250.001387730.001333912856450
17220378000.001358174.3E-53.270.001315770.001364070.001315772559625
17219514000.00131497.0E-60.540.001307920.001321910.001269883219699
17218650000.0013076-1.1E-5-0.830.00131930.001341810.001303673931130
17217786000.001319-3.3E-5-2.440.001352080.00135470.001309223326137
17216922000.00135164-7.0E-6-0.520.001297030.001366040.0012895124470262
17216058000.001358241.4E-51.040.001342570.001365890.001318064166661
17215194000.001344159.0E-60.670.00133490.001352420.001326634517408
17214330000.001335315.6E-54.380.001279350.001348940.001265994270775
17213466000.00127917-4.0E-6-0.310.001281690.001302090.00126464018853
17212602000.00128338-2.0E-5-1.530.00130180.001321960.001278134134304
17211738000.001303649.0E-60.700.001297030.001307290.001249976342156
17210874000.001294950.00068432112.070.001138350.001296850.0010740625698369
17210010000.000610631.8E-53.040.000592340.000613920.000592343021839
17209146000.00059228-0.000565-48.800.001157810.001194990.000592132949927
17208282000.001157731.1E-50.960.001146990.001170710.00113153858267
17207418000.00114716-8.0E-6-0.690.001152380.001186870.001142153817798
17206554000.00115510.0005747199.020.000579380.001188010.000573773319128
17205690000.00058039-0.000553-48.810.001134110.001164770.000577394138054
17204826000.001133061.6E-51.430.001138350.001162250.0010740624176214
17203962000.00111715-4.6E-5-3.950.001162940.001167610.001116717455304
17203098000.001163212.9E-52.560.001131440.001169590.0011214303000
17202234000.00113379-1.1E-5-0.960.001138350.001148760.001074066102422
17201370000.00114454-6.0E-5-4.980.001203250.001207940.001135137260629