Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NIMUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.001134 | -0.000011 | -0.96% | 0.001138 | 0.001149 | 0.001074 | 6,102,422.00 |
| 04 Jul 2024 | 0.001145 | -0.00006 | -4.98% | 0.001203 | 0.001208 | 0.001135 | 7,260,629.00 |
| 03 Jul 2024 | 0.001204 | -0.000036 | -2.90% | 0.001241 | 0.001244 | 0.001187 | 7,821,723.00 |
| 02 Jul 2024 | 0.00124 | -0.000644 | -34.18% | 0.001886 | 0.001896 | 0.001235 | 11,427,464.00 |
| 01 Jul 2024 | 0.001884 | 0.00063 | 50.19% | 0.001216 | 0.001914 | 0.001211 | 29,492,992.00 |
| 30 Jun 2024 | 0.001254 | 0.000038 | 3.12% | 0.001218 | 0.001258 | 0.001213 | 20,723,403.00 |
| 29 Jun 2024 | 0.001217 | 0.00001 | 0.83% | 0.001206 | 0.001222 | 0.001206 | 14,238,437.00 |
| 28 Jun 2024 | 0.001207 | -0.000024 | -1.95% | 0.001232 | 0.001243 | 0.001199 | 7,593,947.00 |
| 27 Jun 2024 | 0.001231 | 0.000015 | 1.23% | 0.001216 | 0.001245 | 0.001211 | 3,368,583.00 |
| 26 Jun 2024 | 0.001216 | -0.00002 | -1.62% | 0.00133 | 0.001331 | 0.001214 | 25,976,542.00 |
| 25 Jun 2024 | 0.001235 | 0.000029 | 2.40% | 0.001205 | 0.001248 | 0.001205 | 4,567,022.00 |
| 24 Jun 2024 | 0.001206 | -0.000061 | -4.82% | 0.001263 | 0.001266 | 0.001171 | 7,670,598.00 |
| 23 Jun 2024 | 0.001267 | -0.000018 | -1.40% | 0.001285 | 0.00129 | 0.001265 | 2,205,638.00 |
| 22 Jun 2024 | 0.001285 | 0.00000400 | 0.31% | 0.001283 | 0.00129 | 0.001278 | 2,789,512.00 |
| 21 Jun 2024 | 0.001281 | -0.000017 | -1.31% | 0.001298 | 0.0013 | 0.001267 | 5,382,641.00 |
| 20 Jun 2024 | 0.001298 | 0.00000069 | 0.05% | 0.001299 | 0.001329 | 0.001291 | 12,754,268.00 |
| 19 Jun 2024 | 0.001297 | -0.00000400 | -0.31% | 0.001303 | 0.001314 | 0.001294 | 11,740,492.00 |
| 18 Jun 2024 | 0.001301 | -0.000028 | -2.11% | 0.00133 | 0.001331 | 0.001281 | 9,830,453.00 |
| 17 Jun 2024 | 0.001328 | -0.00000400 | -0.30% | 0.00132 | 0.001345 | 0.001303 | 30,988,378.00 |
| 16 Jun 2024 | 0.001333 | 0.00000900 | 0.68% | 0.001324 | 0.001338 | 0.00132 | 13,907,999.00 |
| 15 Jun 2024 | 0.001324 | 0.00000300 | 0.23% | 0.00132 | 0.001328 | 0.001317 | 15,964,000.00 |
| 14 Jun 2024 | 0.00132 | 0.000653 | 97.70% | 0.000668 | 0.001346 | 0.000665 | 20,156,128.00 |
| 13 Jun 2024 | 0.000668 | -0.000697 | -51.07% | 0.001365 | 0.001366 | 0.000662 | 23,813,465.00 |
| 12 Jun 2024 | 0.001365 | 0.000017 | 1.26% | 0.001347 | 0.0014 | 0.00069 | 25,769,040.00 |
| 11 Jun 2024 | 0.001348 | -0.000042 | -3.02% | 0.001391 | 0.001391 | 0.001323 | 27,550,614.00 |
| 10 Jun 2024 | 0.001389 | -0.00000400 | -0.29% | 0.000677 | 0.001403 | 0.000676 | 35,286,352.00 |
| 09 Jun 2024 | 0.001393 | 0.00000700 | 0.50% | 0.001386 | 0.001397 | 0.001383 | 15,495,028.00 |
| 08 Jun 2024 | 0.001387 | -0.00000015 | -0.01% | 0.001386 | 0.00139 | 0.001384 | 16,943,458.00 |
| 07 Jun 2024 | 0.001387 | -0.000029 | -2.05% | 0.001415 | 0.001438 | 0.00137 | 19,578,217.00 |
| 06 Jun 2024 | 0.001416 | -0.00000600 | -0.42% | 0.001423 | 0.001433 | 0.001404 | 22,905,375.00 |
| 05 Jun 2024 | 0.001422 | 0.000716 | 101.52% | 0.000677 | 0.001426 | 0.000676 | 40,386,120.00 |
| 04 Jun 2024 | 0.000706 | 0.000018 | 2.62% | 0.000688 | 0.00071 | 0.000686 | 24,979,792.00 |
| 03 Jun 2024 | 0.000688 | 0.00001 | 1.48% | 0.000677 | 0.000703 | 0.000676 | 24,693,286.00 |
| 02 Jun 2024 | 0.000678 | 0.00000100 | 0.15% | 0.000677 | 0.000684 | 0.000674 | 27,237,615.00 |
| 01 Jun 2024 | 0.000677 | -0.000672 | -49.80% | 0.00135 | 0.001356 | 0.000675 | 28,699,117.00 |
| 31 May 2024 | 0.001349 | -0.000018 | -1.32% | 0.000684 | 0.001364 | 0.000666 | 38,347,371.00 |
| 30 May 2024 | 0.001367 | 0.000015 | 1.11% | 0.001352 | 0.001389 | 0.000671 | 28,449,759.00 |
| 29 May 2024 | 0.001352 | 0.000668 | 97.77% | 0.000683 | 0.001352 | 0.000672 | 30,134,444.00 |
| 28 May 2024 | 0.000684 | -0.00001 | -1.44% | 0.000694 | 0.001369 | 0.000672 | 31,751,149.00 |
| 27 May 2024 | 0.000693 | 0.00000800 | 1.17% | 0.000663 | 0.001323 | 0.000657 | 42,117,496.00 |
| 26 May 2024 | 0.000685 | -0.00000700 | -1.01% | 0.000693 | 0.000695 | 0.000682 | 28,707,447.00 |
| 25 May 2024 | 0.000692 | 0.00000700 | 1.02% | 0.000685 | 0.000695 | 0.000685 | 29,957,093.00 |
| 24 May 2024 | 0.000686 | 0.00000700 | 1.03% | 0.000679 | 0.000692 | 0.000666 | 32,008,617.00 |
| 23 May 2024 | 0.000679 | -0.000012 | -1.74% | 0.000691 | 0.0007 | 0.000665 | 29,668,509.00 |
| 22 May 2024 | 0.000691 | -0.000011 | -1.57% | 0.000701 | 0.000706 | 0.00069 | 29,159,818.00 |
| 21 May 2024 | 0.000702 | -0.000012 | -1.68% | 0.000714 | 0.000718 | 0.000692 | 30,418,469.00 |
| 20 May 2024 | 0.000714 | 0.000052 | 7.85% | 0.000663 | 0.001323 | 0.000657 | 44,779,543.00 |
| 19 May 2024 | 0.000662 | -0.00000800 | -1.19% | 0.000669 | 0.000677 | 0.00066 | 28,713,353.00 |
| 18 May 2024 | 0.00067 | 0.00000059 | 0.09% | 0.00067 | 0.000674 | 0.000667 | 28,803,038.00 |
| 17 May 2024 | 0.00067 | 0.000017 | 2.60% | 0.000653 | 0.000675 | 0.000652 | 28,632,012.00 |
| 16 May 2024 | 0.000653 | -0.000011 | -1.66% | 0.000663 | 0.000667 | 0.000646 | 39,276,991.00 |
| 15 May 2024 | 0.000663 | 0.000048 | 7.80% | 0.000615 | 0.000664 | 0.000613 | 65,330,338.00 |
| 14 May 2024 | 0.000616 | -0.000013 | -2.07% | 0.000629 | 0.000631 | 0.000611 | 32,781,178.00 |
| 13 May 2024 | 0.000629 | 0.000014 | 2.28% | 0.000612 | 0.001231 | 0.000607 | 44,473,122.00 |
| 12 May 2024 | 0.000615 | 0.00000700 | 1.15% | 0.000609 | 0.000618 | 0.000606 | 30,313,154.00 |
| 11 May 2024 | 0.000608 | -0.00000100 | -0.16% | 0.000608 | 0.000614 | 0.000605 | 30,681,050.00 |
| 10 May 2024 | 0.000609 | -0.000021 | -3.33% | 0.000629 | 0.000635 | 0.000602 | 27,851,370.00 |
| 09 May 2024 | 0.00063 | 0.000019 | 3.11% | 0.000612 | 0.000634 | 0.000607 | 29,965,906.00 |
| 08 May 2024 | 0.000612 | -0.000013 | -2.08% | 0.000623 | 0.00063 | 0.000609 | 31,603,104.00 |
| 07 May 2024 | 0.000625 | -0.00000700 | -1.11% | 0.000632 | 0.000644 | 0.000623 | 29,177,824.00 |
| 06 May 2024 | 0.000632 | -0.00000800 | -1.25% | 0.001182 | 0.001301 | 0.000628 | 39,314,008.00 |
| 05 May 2024 | 0.00064 | 0.00000100 | 0.16% | 0.000639 | 0.000646 | 0.00063 | 27,918,327.00 |
| 04 May 2024 | 0.000639 | 0.00000900 | 1.43% | 0.000629 | 0.000644 | 0.000626 | 30,388,192.00 |
| 03 May 2024 | 0.000629 | -0.000554 | -46.83% | 0.001182 | 0.0012 | 0.000589 | 28,903,038.00 |
| 02 May 2024 | 0.001183 | 0.000014 | 1.20% | 0.001165 | 0.001192 | 0.00059 | 29,227,975.00 |
| 01 May 2024 | 0.001169 | 0.00056 | 92.11% | 0.000606 | 0.001174 | 0.00057 | 31,331,058.00 |
| 30 Abr 2024 | 0.000608 | -0.00003 | -4.70% | 0.000638 | 0.001287 | 0.000591 | 30,685,050.00 |
| 29 Abr 2024 | 0.000638 | -0.000622 | -49.37% | 0.001299 | 0.00133 | 0.000637 | 47,242,812.00 |
| 28 Abr 2024 | 0.00126 | -0.00000900 | -0.71% | 0.001268 | 0.001285 | 0.001255 | 25,054,045.00 |
| 27 Abr 2024 | 0.001269 | -0.00000700 | -0.55% | 0.001275 | 0.001278 | 0.00125 | 26,664,307.00 |
| 26 Abr 2024 | 0.001276 | -0.000014 | -1.09% | 0.00129 | 0.001295 | 0.001267 | 29,138,469.00 |
| 25 Abr 2024 | 0.00129 | 0.00000600 | 0.47% | 0.001285 | 0.001305 | 0.001256 | 31,891,205.00 |
| 24 Abr 2024 | 0.001284 | -0.000044 | -3.31% | 0.001328 | 0.001342 | 0.001271 | 29,212,970.00 |
| 23 Abr 2024 | 0.001328 | -0.00001 | -0.75% | 0.001336 | 0.001344 | 0.001317 | 28,139,082.00 |
| 22 Abr 2024 | 0.001337 | 0.000038 | 2.92% | 0.001299 | 0.001345 | 0.001293 | 42,882,904.00 |
| 21 Abr 2024 | 0.0013 | 0.00000200 | 0.15% | 0.001296 | 0.001314 | 0.001285 | 29,056,502.00 |
| 20 Abr 2024 | 0.001298 | 0.000017 | 1.33% | 0.001277 | 0.001309 | 0.001265 | 23,417,337.00 |
| 19 Abr 2024 | 0.001281 | 0.000011 | 0.87% | 0.001268 | 0.00131 | 0.001192 | 24,069,143.00 |
| 18 Abr 2024 | 0.00127 | 0.000044 | 3.59% | 0.001226 | 0.001283 | 0.001217 | 25,067,745.00 |
| 17 Abr 2024 | 0.001226 | -0.000048 | -3.77% | 0.001277 | 0.001289 | 0.001197 | 27,608,047.00 |
| 16 Abr 2024 | 0.001274 | 0.00000600 | 0.47% | 0.001268 | 0.001286 | 0.001234 | 28,320,625.00 |
| 15 Abr 2024 | 0.001269 | -0.000047 | -3.57% | 0.001316 | 0.001337 | 0.001247 | 42,454,623.00 |
| 14 Abr 2024 | 0.001316 | 0.000026 | 2.02% | 0.001286 | 0.001317 | 0.001243 | 28,338,368.00 |
| 13 Abr 2024 | 0.00129 | -0.000053 | -3.95% | 0.001342 | 0.001359 | 0.001232 | 28,806,757.00 |
| 12 Abr 2024 | 0.001343 | -0.000059 | -4.21% | 0.0014 | 0.001424 | 0.001321 | 29,679,790.00 |
| 11 Abr 2024 | 0.001401 | -0.00001 | -0.71% | 0.001411 | 0.001425 | 0.001391 | 27,921,262.00 |
| 10 Abr 2024 | 0.001411 | 0.000028 | 2.02% | 0.001382 | 0.001422 | 0.001351 | 28,141,919.00 |
| 09 Abr 2024 | 0.001384 | -0.000051 | -3.56% | 0.001432 | 0.001435 | 0.001366 | 28,315,234.00 |
| 08 Abr 2024 | 0.001434 | 0.000045 | 3.24% | 0.001378 | 0.001454 | 0.001378 | 65,694,473.00 |
| 07 Abr 2024 | 0.001389 | 0.00001 | 0.73% | 0.001378 | 0.001405 | 0.001378 | 27,576,771.00 |
| 06 Abr 2024 | 0.001379 | 0.000019 | 1.40% | 0.001355 | 0.001392 | 0.00135 | 28,589,746.00 |
