Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NIX Platform | NIXGBP | Cripto | 1,048,629 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000323 | 0.02% | 0.017014 | 54,625,555,913.36 | 48,612.73 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017019 | 0.017072 | 0.017014 | 0.017011 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 07:14:58 | 0.00000000 | 0.007878 | GBP |
Resumen Histórico NIXGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NIXGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.017004 | -0.00004 | -0.23% | 0.016996 | 0.017166 | 0.016915 | 0.00 |
| 10 May 2024 | 0.017044 | -0.000579 | -3.29% | 0.017587 | 0.017699 | 0.016843 | 0.00 |
| 09 May 2024 | 0.017623 | 0.000503 | 2.94% | 0.017159 | 0.017694 | 0.017033 | 0.00 |
| 08 May 2024 | 0.01712 | -0.000382 | -2.18% | 0.017463 | 0.017639 | 0.017053 | 0.00 |
| 07 May 2024 | 0.017502 | -0.000102 | -0.58% | 0.017626 | 0.017972 | 0.017446 | 0.00 |
| 06 May 2024 | 0.017604 | -0.000271 | -1.52% | 0.017793 | 0.019059 | 0.017515 | 0.00 |
| 05 May 2024 | 0.017875 | 0.000064 | 0.36% | 0.017853 | 0.018012 | 0.017575 | 0.00 |
| 04 May 2024 | 0.017811 | 0.000237 | 1.35% | 0.017545 | 0.017954 | 0.017477 | 0.00 |
| 03 May 2024 | 0.017574 | 0.001061 | 6.42% | 0.016503 | 0.017683 | 0.016422 | 0.00 |
| 02 May 2024 | 0.016513 | 0.000201 | 1.23% | 0.016305 | 0.016665 | 0.015935 | 0.00 |
| 01 May 2024 | 0.016312 | -0.000671 | -3.95% | 0.016991 | 0.017026 | 0.015862 | 0.00 |
| 30 Abr 2024 | 0.016984 | -0.000804 | -4.52% | 0.017793 | 0.018032 | 0.016606 | 0.00 |
| 29 Abr 2024 | 0.017788 | 0.000167 | 0.94% | 0.018349 | 0.019059 | 0.017305 | 0.00 |
| 28 Abr 2024 | 0.017621 | -0.000015 | -0.09% | 0.017605 | 0.017877 | 0.017556 | 0.00 |
| 27 Abr 2024 | 0.017637 | -0.000231 | -1.29% | 0.017867 | 0.017901 | 0.017519 | 0.00 |
| 26 Abr 2024 | 0.017868 | -0.000173 | -0.96% | 0.018045 | 0.018129 | 0.017759 | 0.00 |
| 25 Abr 2024 | 0.018041 | -0.000013 | -0.07% | 0.018063 | 0.018249 | 0.017637 | 0.00 |
| 24 Abr 2024 | 0.018054 | -0.000609 | -3.26% | 0.018723 | 0.018843 | 0.017883 | 0.00 |
| 23 Abr 2024 | 0.018663 | -0.000297 | -1.57% | 0.01893 | 0.019031 | 0.018574 | 0.00 |
| 22 Abr 2024 | 0.01896 | 0.000581 | 3.16% | 0.018349 | 0.019202 | 0.017736 | 0.00 |
| 21 Abr 2024 | 0.018379 | -0.00000400 | -0.02% | 0.018383 | 0.018612 | 0.01822 | 0.00 |
| 20 Abr 2024 | 0.018383 | 0.00025 | 1.38% | 0.018087 | 0.018533 | 0.017915 | 0.00 |
| 19 Abr 2024 | 0.018133 | 0.000251 | 1.41% | 0.017831 | 0.018411 | 0.016923 | 0.00 |
| 18 Abr 2024 | 0.017882 | 0.000634 | 3.68% | 0.017275 | 0.018017 | 0.017072 | 0.00 |
| 17 Abr 2024 | 0.017248 | -0.000698 | -3.89% | 0.017951 | 0.018154 | 0.016837 | 0.00 |
| 16 Abr 2024 | 0.017946 | 0.000114 | 0.64% | 0.017827 | 0.018093 | 0.017401 | 0.00 |
| 15 Abr 2024 | 0.017832 | -0.000684 | -3.69% | 0.018349 | 0.018749 | 0.017611 | 0.00 |
| 14 Abr 2024 | 0.018516 | 0.000057 | 0.31% | 0.018349 | 0.018587 | 0.017736 | 0.00 |
| 13 Abr 2024 | 0.018459 | -0.000506 | -2.67% | 0.018964 | 0.019192 | 0.017559 | 0.00 |
| 12 Abr 2024 | 0.018964 | -0.000571 | -2.92% | 0.019575 | 0.019905 | 0.0186 | 0.00 |
