NIX PlatformNIX

US$ 0.030528

0.000117

(

0.38%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1910

Moneda

No es Minable

Monedero

Oferta

US$ 98,010,003,762.56

Intercambio

Preguntar

US$ 87,221.70

Última hora de transacción

05:28:51

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.010592

Capacidad de mercado totalmente diluida

US$ 3,113,815

Fecha de Génesis

31/3/2018

Rango de días 0.03006-0.030717

Rango de 52 semanas 0.017385-0.038157

Suministro circulante 49,238,466 / 102,000,000

48.27%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.88E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	NIX/ETH	https://mercatox.com/exchange/NIX/ETH	ETH	1	https://mercatox.com/exchange/NIX/ETH	4 mess hace
3.5E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	NIX/BTC	https://mercatox.com/exchange/NIX/BTC	BTC	2	https://mercatox.com/exchange/NIX/BTC	4 mess hace
0.00014767	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743033735	NIX/ETH	https://trade.kucoin.com/NIX-ETH	ETH	3	https://trade.kucoin.com/NIX-ETH	24 horas hace
7.25E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743033735	NIX/BTC	https://trade.kucoin.com/NIX-BTC	BTC	4	https://trade.kucoin.com/NIX-BTC	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03049934	2.826E-5	0.0926577427577	0.02911987	0.03105662	0	CX
4	0.02949559	0.00103201	3.49886203327	0.02690347	0.03327228	0	CX
12	0.03488714	-0.00435954	-12.4961232133	0.02690347	0.038157	0	CX
26	0.02278969	0.00773791	33.9535553138	0.02061167	0.038157	0	CX
52	0.02450084	0.00602676	24.5981770421	0.0173852	0.038157	0	CX
156	0.00133718	0.02919042	2182.98359234	0.00046529	0.038157	19.84655783	CX
260	0.0593415	-0.0288139	-48.5560695298	0.00046529	0.94763278	282942.622573	CX

NIX is a platform that combines Atomic Swaps and privacy using the Ghost Protocol to provide anonymous and decentralized transfer of assets. NIX were the developers of Zoin. Hodlers of Zoin (ZOI) will be airdropped NIX on a 2:1 ratio.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743033000	0.0304079	-0.000184	-0.60	0.03057598	0.03090408	0.03006535
1742946600	0.03059156	5.1E-5	0.17	0.03063093	0.03098718	0.03022907
1742860200	0.03054046	0.00054779	1.83	0.03008436	0.03105662	0.02995263
1742773800	0.02999267	0.00066744	2.28	0.02937711	0.0300461	0.02937711
1742687400	0.02932523	-9.8E-5	-0.33	0.02940986	0.02956647	0.02929475
1742601000	0.02942299	-4.4E-5	-0.15	0.02944594	0.02967165	0.02911987
1742514600	0.02946727	-0.000935	-3.08	0.03049934	0.03060537	0.02927013
1742428200	0.0304026	0.00146591	5.07	0.02893877	0.03045	0.0289107
1742341800	0.02893669	-0.000503	-1.71	0.02942042	0.02942042	0.02841902
1742255400	0.02943938	0.00053036	1.83	0.02952131	0.02962858	0.0288505
1742169000	0.02890902	-0.000629	-2.13	0.02952131	0.02970287	0.02870668
1742082600	0.02953827	0.00013187	0.45	0.02941673	0.02964164	0.02929028
1741996200	0.0294064	0.00102354	3.61	0.02836304	0.02983124	0.02829933
1741909800	0.02838286	-0.000908	-3.10	0.02931521	0.0295054	0.02797098
1741823400	0.02929051	0.00035868	1.24	0.02899746	0.0295299	0.02825383
1741737000	0.02893183	0.0013186	4.78	0.02746578	0.02920543	0.02690347
1741650600	0.02761323	-0.000548	-1.95	0.02820477	0.0308	0.02713134
1741564200	0.02816161	-0.001978	-6.56	0.03015408	0.03025171	0.028035
1741477800	0.03013988	-0.00019	-0.63	0.03034487	0.03039763	0.02985389
1741391400	0.03033007	-0.00118	-3.74	0.03177866	0.03247337	0.03000282
1741305000	0.03150997	-0.000268	-0.84	0.03177866	0.03247337	0.03075663
1741218600	0.0317775	0.0012052	3.94	0.03052962	0.03184157	0.0302524
1741132200	0.0305723	0.0003452	1.14	0.03011069	0.03111393	0.02859888
1741045800	0.0302271	-0.002751	-8.34	0.03200476	0.03276388	0.02977469
1740959400	0.03297773	0.00294805	9.82	0.03013723	0.03327228	0.02975327
1740873000	0.03002968	0.00046901	1.59	0.0294735	0.03027862	0.02934291
1740786600	0.02956067	-5.3E-5	-0.18	0.0296415	0.02977999	0.02740915
1740700200	0.02961367	0.00025595	0.87	0.02949559	0.03039118	0.02892373
1740613800	0.02935772	-0.001707	-5.50	0.03102128	0.03124006	0.02876024
1740527400	0.03106427	-0.001095	-3.40	0.03200476	0.03237772	0.03009967
1740441000	0.03215907	-0.001443	-4.29	0.03380055	0.03383053	0.03205438
1740354600	0.03360165	-0.000211	-0.62	0.03380055	0.03383053	0.03334376
1740268200	0.03381255	0.0001711	0.51	0.03359301	0.03390483	0.0335206
1740181800	0.03364145	-0.000805	-2.34	0.03441181	0.03481787	0.03319979
1740095400	0.03444598	0.00064372	1.90	0.03382067	0.03455979	0.03375906
1740009000	0.03380226	0.00041185	1.23	0.03345081	0.03388822	0.03325919
1739922600	0.03339041	-0.000129	-0.38	0.03355228	0.03379849	0.032688
1739836200	0.03351988	-0.000132	-0.39	0.03417703	0.03420511	0.0333285
1739749800	0.03365142	-0.000504	-1.48	0.03417703	0.03420772	0.03363259
1739663400	0.03415577	6.4E-5	0.19	0.03411097	0.0342782	0.03404541
1739577000	0.03409138	0.00028618	0.85	0.03384281	0.03460401	0.03371269
1739490600	0.0338052	-0.000377	-1.10	0.03426218	0.03432536	0.03334958
1739404200	0.03418188	0.00065191	1.94	0.03351247	0.03433392	0.03295097
1739317800	0.03352997	-0.000555	-1.63	0.03412381	0.03447499	0.03320689
1739231400	0.03408466	0.00035636	1.06	0.03380155	0.03505908	0.03375628
1739145000	0.0337283	-8.2E-5	-0.24	0.03377476	0.03406067	0.03316876
1739058600	0.03381074	2.9E-5	0.09	0.03379099	0.03390693	0.033498
1738972200	0.03378216	1.9E-5	0.06	0.03380155	0.03505908	0.03350304
1738885800	0.03376361	-3.0E-5	-0.09	0.0338174	0.03470388	0.03352083
1738799400	0.03379335	-0.000507	-1.48	0.03423342	0.0346772	0.03366646
1738713000	0.03430072	-0.001281	-3.60	0.03554169	0.0356143	0.033705
1738626600	0.03558196	0.00141574	4.14	0.03408806	0.035875	0.03202117
1738540200	0.03416622	-0.00109	-3.09	0.03518999	0.03550463	0.03368842
1738453800	0.03525609	-0.000558	-1.56	0.03581374	0.03595924	0.03509753
1738367400	0.03581379	-0.000937	-2.55	0.03667319	0.03706963	0.03554754
1738281000	0.03675118	0.00041064	1.13	0.03630815	0.03723368	0.0361911
1738194600	0.03634054	0.00094349	2.67	0.03546648	0.03668549	0.03546165
1738108200	0.03539705	-0.000229	-0.64	0.03582421	0.03623773	0.03508584
1738021800	0.03562578	-0.000419	-1.16	0.03638761	0.03701612	0.03423869
1737935400	0.03604515	-0.000664	-1.81	0.03665576	0.03687514	0.03596537
1737849000	0.03670964	5.0E-5	0.14	0.03665447	0.03684544	0.03645811
1737762600	0.03665977	0.00025542	0.70	0.03638761	0.03751349	0.03596707
1737676200	0.03640435	3.4E-5	0.09	0.03627543	0.03735373	0.03544496
1737589800	0.03637014	-0.000692	-1.87	0.03716048	0.03719751	0.03616829
1737503400	0.0370626	0.00134161	3.76	0.03570947	0.03753951	0.03503829
1737417000	0.03572099	0.00023526	0.66	0.0350035	0.038157	0.0350035
1737330600	0.03548573	-0.001022	-2.80	0.03649078	0.03719229	0.03490061
1737244200	0.03650734	2.6E-5	0.07	0.03650416	0.03671396	0.03580353
1737157800	0.03648125	0.00147296	4.21	0.0350035	0.03706734	0.0350035
1737071400	0.03500829	-5.0E-5	-0.14	0.03514186	0.03521485	0.03407318
1736985000	0.03505866	0.00123967	3.67	0.03377067	0.03516127	0.03377067
1736898600	0.03381899	0.00080034	2.42	0.0330779	0.03405882	0.03301846
1736812200	0.03301865	-2.3E-5	-0.07	0.03387728	0.03402646	0.03145058
1736725800	0.03304133	-5.1E-5	-0.15	0.03309951	0.03337658	0.0327865
1736639400	0.03309251	-6.7E-5	-0.20	0.03314742	0.03323478	0.03284242
1736553000	0.03315924	0.00087128	2.70	0.03387728	0.03402646	0.03228444
1736466600	0.03228796	-0.001009	-3.03	0.03323028	0.03336205	0.0319461
1736380200	0.03329658	-0.000612	-1.80	0.03387728	0.03402646	0.03241725
1736293800	0.03390899	-0.001874	-5.24	0.03580039	0.03594741	0.03365852
1736207400	0.03578317	0.00134223	3.90	0.03391504	0.03586765	0.03361584
1736121000	0.03444094	6.7E-5	0.19	0.03436445	0.03456515	0.03405341
1736034600	0.03437347	3.8E-5	0.11	0.03435766	0.03453508	0.03415239
1735948200	0.03433539	0.00042927	1.27	0.03391504	0.03462458	0.03361584
1735861800	0.03390612	0.00083812	2.53	0.03488714	0.03495166	0.03335494
1735775400	0.033068	0.00041242	1.26	0.03268417	0.03320234	0.03248857
1735689000	0.03265558	0.00026118	0.81	0.03241105	0.033641	0.03218946
1735602600	0.0323944	-0.000386	-1.18	0.03488714	0.03495166	0.03196655
1735516200	0.03278089	-0.000477	-1.43	0.03329983	0.03329983	0.03250943
1735429800	0.03325824	0.00026649	0.81	0.03299443	0.03332842	0.03291082
1735343400	0.03299175	-0.000486	-1.45	0.03350658	0.03400295	0.03270496