NIXGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.018996 | -0.000341 | -1.76% | 0.0193 | 0.019342 | 0.018976 | 0.00 |
21 May 2024 | 0.019337 | -0.00026 | -1.33% | 0.019559 | 0.019705 | 0.01904 | 0.00 |
20 May 2024 | 0.019597 | 0.001351 | 7.40% | 0.017529 | 0.019604 | 0.017 | 0.00 |
19 May 2024 | 0.018246 | -0.000215 | -1.16% | 0.018456 | 0.018642 | 0.018163 | 0.00 |
18 May 2024 | 0.018461 | 0.000011 | 0.06% | 0.018453 | 0.018571 | 0.018362 | 0.00 |
17 May 2024 | 0.018451 | 0.000416 | 2.31% | 0.01803 | 0.01858 | 0.018005 | 0.00 |
16 May 2024 | 0.018035 | -0.000237 | -1.30% | 0.018282 | 0.018376 | 0.017864 | 0.00 |
15 May 2024 | 0.018272 | 0.001167 | 6.82% | 0.017124 | 0.01833 | 0.017049 | 0.00 |
14 May 2024 | 0.017105 | -0.000418 | -2.39% | 0.017529 | 0.017574 | 0.016976 | 0.00 |
13 May 2024 | 0.017523 | 0.000341 | 1.98% | 0.017587 | 0.018001 | 0.017206 | 0.00 |
12 May 2024 | 0.017182 | 0.000177 | 1.04% | 0.017019 | 0.017274 | 0.016958 | 0.00 |
11 May 2024 | 0.017004 | -0.00004 | -0.23% | 0.016996 | 0.017166 | 0.016915 | 0.00 |
10 May 2024 | 0.017044 | -0.000579 | -3.29% | 0.017587 | 0.017699 | 0.016843 | 0.00 |
09 May 2024 | 0.017623 | 0.000503 | 2.94% | 0.017159 | 0.017694 | 0.017033 | 0.00 |
08 May 2024 | 0.01712 | -0.000382 | -2.18% | 0.017463 | 0.017639 | 0.017053 | 0.00 |
07 May 2024 | 0.017502 | -0.000102 | -0.58% | 0.017626 | 0.017972 | 0.017446 | 0.00 |
06 May 2024 | 0.017604 | -0.000271 | -1.52% | 0.017793 | 0.019059 | 0.017515 | 0.00 |
05 May 2024 | 0.017875 | 0.000064 | 0.36% | 0.017853 | 0.018012 | 0.017575 | 0.00 |
04 May 2024 | 0.017811 | 0.000237 | 1.35% | 0.017545 | 0.017954 | 0.017477 | 0.00 |
03 May 2024 | 0.017574 | 0.001061 | 6.42% | 0.016503 | 0.017683 | 0.016422 | 0.00 |
02 May 2024 | 0.016513 | 0.000201 | 1.23% | 0.016305 | 0.016665 | 0.015935 | 0.00 |
01 May 2024 | 0.016312 | -0.000671 | -3.95% | 0.016991 | 0.017026 | 0.015862 | 0.00 |
30 Abr 2024 | 0.016984 | -0.000804 | -4.52% | 0.017793 | 0.018032 | 0.016606 | 0.00 |
29 Abr 2024 | 0.017788 | 0.000167 | 0.94% | 0.018349 | 0.019059 | 0.017305 | 0.00 |
28 Abr 2024 | 0.017621 | -0.000015 | -0.09% | 0.017605 | 0.017877 | 0.017556 | 0.00 |
27 Abr 2024 | 0.017637 | -0.000231 | -1.29% | 0.017867 | 0.017901 | 0.017519 | 0.00 |
26 Abr 2024 | 0.017868 | -0.000173 | -0.96% | 0.018045 | 0.018129 | 0.017759 | 0.00 |
25 Abr 2024 | 0.018041 | -0.000013 | -0.07% | 0.018063 | 0.018249 | 0.017637 | 0.00 |
24 Abr 2024 | 0.018054 | -0.000609 | -3.26% | 0.018723 | 0.018843 | 0.017883 | 0.00 |
23 Abr 2024 | 0.018663 | -0.000297 | -1.57% | 0.01893 | 0.019031 | 0.018574 | 0.00 |
22 Abr 2024 | 0.01896 | 0.000581 | 3.16% | 0.018349 | 0.019202 | 0.017736 | 0.00 |
21 Abr 2024 | 0.018379 | -0.00000400 | -0.02% | 0.018383 | 0.018612 | 0.01822 | 0.00 |
20 Abr 2024 | 0.018383 | 0.00025 | 1.38% | 0.018087 | 0.018533 | 0.017915 | 0.00 |
19 Abr 2024 | 0.018133 | 0.000251 | 1.41% | 0.017831 | 0.018411 | 0.016923 | 0.00 |
18 Abr 2024 | 0.017882 | 0.000634 | 3.68% | 0.017275 | 0.018017 | 0.017072 | 0.00 |
17 Abr 2024 | 0.017248 | -0.000698 | -3.89% | 0.017951 | 0.018154 | 0.016837 | 0.00 |
16 Abr 2024 | 0.017946 | 0.000114 | 0.64% | 0.017827 | 0.018093 | 0.017401 | 0.00 |
15 Abr 2024 | 0.017832 | -0.000684 | -3.69% | 0.018349 | 0.018749 | 0.017611 | 0.00 |
14 Abr 2024 | 0.018516 | 0.000057 | 0.31% | 0.018349 | 0.018587 | 0.017736 | 0.00 |
13 Abr 2024 | 0.018459 | -0.000506 | -2.67% | 0.018964 | 0.019192 | 0.017559 | 0.00 |
12 Abr 2024 | 0.018964 | -0.000571 | -2.92% | 0.019575 | 0.019905 | 0.0186 | 0.00 |
11 Abr 2024 | 0.019536 | -0.000144 | -0.73% | 0.019666 | 0.019863 | 0.019433 | 0.00 |
10 Abr 2024 | 0.019679 | 0.000589 | 3.08% | 0.019091 | 0.019824 | 0.018794 | 0.00 |
09 Abr 2024 | 0.01909 | -0.000682 | -3.45% | 0.019753 | 0.019766 | 0.018878 | 0.00 |
08 Abr 2024 | 0.019773 | 0.000625 | 3.26% | 0.01828 | 0.020139 | 0.018016 | 0.00 |
07 Abr 2024 | 0.019148 | 0.000139 | 0.73% | 0.018986 | 0.019336 | 0.018982 | 0.00 |
06 Abr 2024 | 0.019009 | 0.000243 | 1.29% | 0.018713 | 0.019205 | 0.018649 | 0.00 |
05 Abr 2024 | 0.018766 | -0.000175 | -0.92% | 0.018941 | 0.019015 | 0.018376 | 0.00 |
04 Abr 2024 | 0.01894 | 0.000643 | 3.51% | 0.01828 | 0.019116 | 0.018016 | 0.00 |
03 Abr 2024 | 0.018298 | 0.000066 | 0.36% | 0.018229 | 0.018555 | 0.018008 | 0.00 |
02 Abr 2024 | 0.018232 | -0.001234 | -6.34% | 0.019418 | 0.019421 | 0.018011 | 0.00 |
01 Abr 2024 | 0.019466 | -0.000134 | -0.68% | 0.019219 | 0.0196 | 0.019039 | 0.00 |
31 Mar 2024 | 0.019599 | 0.000337 | 1.75% | 0.01928 | 0.019603 | 0.01928 | 0.00 |
30 Mar 2024 | 0.019262 | -0.000103 | -0.53% | 0.019362 | 0.019462 | 0.019232 | 0.00 |
29 Mar 2024 | 0.019365 | -0.000262 | -1.33% | 0.019601 | 0.019628 | 0.019164 | 0.00 |
28 Mar 2024 | 0.019626 | 0.000432 | 2.25% | 0.019276 | 0.019799 | 0.019094 | 0.00 |
27 Mar 2024 | 0.019195 | -0.000094 | -0.49% | 0.01925 | 0.019703 | 0.018926 | 0.00 |
26 Mar 2024 | 0.019289 | 0.00007 | 0.36% | 0.019219 | 0.0196 | 0.019141 | 0.00 |
25 Mar 2024 | 0.019219 | 0.000531 | 2.84% | 0.018559 | 0.019577 | 0.018461 | 0.00 |
24 Mar 2024 | 0.018688 | 0.000812 | 4.54% | 0.017867 | 0.018754 | 0.017765 | 0.00 |
23 Mar 2024 | 0.017876 | 0.000228 | 1.29% | 0.017706 | 0.018318 | 0.017517 | 0.00 |
22 Mar 2024 | 0.017648 | -0.000434 | -2.40% | 0.018116 | 0.018438 | 0.017343 | 0.00 |
21 Mar 2024 | 0.018083 | -0.000494 | -2.66% | 0.018559 | 0.018663 | 0.017999 | 0.00 |
20 Mar 2024 | 0.018576 | 0.001533 | 9.00% | 0.017083 | 0.018619 | 0.016733 | 0.00 |
19 Mar 2024 | 0.017043 | -0.00156 | -8.39% | 0.018596 | 0.018684 | 0.01701 | 0.00 |
18 Mar 2024 | 0.018603 | -0.000118 | -0.63% | 0.012576 | 0.019658 | 0.012557 | 0.00 |
17 Mar 2024 | 0.01872 | 0.000796 | 4.44% | 0.018097 | 0.018882 | 0.017806 | 0.00 |
16 Mar 2024 | 0.017925 | -0.001225 | -6.40% | 0.019071 | 0.019219 | 0.017837 | 0.00 |
15 Mar 2024 | 0.01915 | -0.000519 | -2.64% | 0.012576 | 0.019338 | 0.012557 | 0.00 |
14 Mar 2024 | 0.019669 | -0.000267 | -1.34% | 0.019943 | 0.020125 | 0.018925 | 0.00 |
13 Mar 2024 | 0.019937 | 0.000489 | 2.51% | 0.019448 | 0.020037 | 0.019406 | 0.00 |
12 Mar 2024 | 0.019448 | 0.00000500 | 0.03% | 0.019498 | 0.019975 | 0.018927 | 0.00 |
11 Mar 2024 | 0.019443 | 0.000793 | 4.25% | 0.012576 | 0.019866 | 0.012557 | 0.00 |
10 Mar 2024 | 0.01865 | 0.000018 | 0.10% | 0.018632 | 0.018957 | 0.018552 | 0.00 |
09 Mar 2024 | 0.018632 | 0.000032 | 0.17% | 0.018575 | 0.018694 | 0.01852 | 0.00 |
08 Mar 2024 | 0.018599 | 0.000285 | 1.56% | 0.01829 | 0.0189 | 0.018079 | 0.00 |
07 Mar 2024 | 0.018314 | 0.00018 | 0.99% | 0.018178 | 0.018605 | 0.018046 | 0.00 |
06 Mar 2024 | 0.018134 | 0.000402 | 2.27% | 0.017556 | 0.018576 | 0.01733 | 0.00 |
05 Mar 2024 | 0.017732 | -0.000949 | -5.08% | 0.01884 | 0.018933 | 0.015453 | 0.00 |
04 Mar 2024 | 0.018681 | 0.00128 | 7.35% | 0.012576 | 0.018864 | 0.012557 | 0.00 |
03 Mar 2024 | 0.017401 | 0.000256 | 1.49% | 0.017119 | 0.017458 | 0.017014 | 0.00 |
02 Mar 2024 | 0.017145 | -0.000133 | -0.77% | 0.01726 | 0.01726 | 0.017026 | 0.00 |
01 Mar 2024 | 0.017278 | 0.000249 | 1.46% | 0.016957 | 0.017458 | 0.016845 | 0.00 |
29 Feb 2024 | 0.017029 | 0.00009 | 0.53% | 0.016864 | 0.017439 | 0.016286 | 0.00 |
28 Feb 2024 | 0.016939 | 0.001274 | 8.13% | 0.015692 | 0.01764 | 0.015617 | 0.00 |
27 Feb 2024 | 0.015665 | 0.000696 | 4.65% | 0.014999 | 0.015794 | 0.014726 | 0.00 |
26 Feb 2024 | 0.014968 | 0.000673 | 4.71% | 0.012576 | 0.015095 | 0.012557 | 0.00 |
25 Feb 2024 | 0.014296 | 0.000032 | 0.22% | 0.014252 | 0.014352 | 0.014175 | 0.00 |
24 Feb 2024 | 0.014264 | 0.000214 | 1.52% | 0.014007 | 0.014283 | 0.013978 | 0.00 |
23 Feb 2024 | 0.01405 | -0.000126 | -0.89% | 0.014213 | 0.014239 | 0.01396 | 0.00 |