NKDUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.025325 | -0.000359 | -1.40% | 0.025596 | 0.025666 | 0.023921 | 0.00 |
30 Abr 2024 | 0.025684 | -0.001646 | -6.02% | 0.027273 | 0.027615 | 0.024801 | 0.00 |
29 Abr 2024 | 0.02733 | -0.000426 | -1.53% | 0.025968 | 0.027477 | 0.02568 | 0.00 |
28 Abr 2024 | 0.027756 | 0.000102 | 0.37% | 0.027655 | 0.02845 | 0.027611 | 0.00 |
27 Abr 2024 | 0.027654 | 0.001063 | 4.00% | 0.026619 | 0.02788 | 0.026184 | 0.00 |
26 Abr 2024 | 0.026591 | -0.000245 | -0.91% | 0.026819 | 0.02691 | 0.026382 | 0.00 |
25 Abr 2024 | 0.026837 | 0.00019 | 0.71% | 0.026686 | 0.027108 | 0.026116 | 0.00 |
24 Abr 2024 | 0.026647 | -0.000716 | -2.62% | 0.02739 | 0.027982 | 0.026385 | 0.00 |
23 Abr 2024 | 0.027362 | 0.000153 | 0.56% | 0.027198 | 0.027734 | 0.026816 | 0.00 |
22 Abr 2024 | 0.027209 | 0.000453 | 1.69% | 0.025968 | 0.027455 | 0.02568 | 0.00 |
21 Abr 2024 | 0.026756 | -0.000033 | -0.12% | 0.026772 | 0.027169 | 0.026518 | 0.00 |
20 Abr 2024 | 0.026789 | 0.000708 | 2.71% | 0.025968 | 0.026957 | 0.02568 | 0.00 |
19 Abr 2024 | 0.026081 | 0.000012 | 0.05% | 0.026024 | 0.026547 | 0.024405 | 0.00 |
18 Abr 2024 | 0.026069 | 0.000717 | 2.83% | 0.02541 | 0.026302 | 0.025137 | 0.00 |
17 Abr 2024 | 0.025352 | -0.000872 | -3.33% | 0.026206 | 0.026516 | 0.024874 | 0.00 |
16 Abr 2024 | 0.026224 | -0.00014 | -0.53% | 0.026323 | 0.026557 | 0.0255 | 0.00 |
15 Abr 2024 | 0.026364 | -0.000506 | -1.88% | 0.031434 | 0.031657 | 0.025819 | 0.00 |
14 Abr 2024 | 0.026871 | 0.001129 | 4.39% | 0.025568 | 0.026957 | 0.024776 | 0.00 |
13 Abr 2024 | 0.025741 | -0.001828 | -6.63% | 0.027442 | 0.028044 | 0.024557 | 0.00 |
12 Abr 2024 | 0.027569 | -0.002243 | -7.52% | 0.029782 | 0.030197 | 0.026618 | 0.00 |
11 Abr 2024 | 0.029812 | -0.000279 | -0.93% | 0.030056 | 0.030736 | 0.029555 | 0.00 |
10 Abr 2024 | 0.030091 | 0.000262 | 0.88% | 0.029796 | 0.030236 | 0.029049 | 0.00 |
09 Abr 2024 | 0.029828 | -0.001572 | -5.01% | 0.031434 | 0.031657 | 0.029433 | 0.00 |
08 Abr 2024 | 0.031401 | 0.002031 | 6.92% | 0.03098 | 0.031656 | 0.029091 | 0.00 |
07 Abr 2024 | 0.029369 | 0.000787 | 2.76% | 0.028515 | 0.029392 | 0.028446 | 0.00 |
06 Abr 2024 | 0.028582 | 0.000316 | 1.12% | 0.028168 | 0.02885 | 0.028162 | 0.00 |
05 Abr 2024 | 0.028266 | -0.00002 | -0.07% | 0.02831 | 0.028444 | 0.027383 | 0.00 |
04 Abr 2024 | 0.028286 | 0.000081 | 0.29% | 0.028094 | 0.02927 | 0.027671 | 0.00 |
03 Abr 2024 | 0.028205 | 0.000344 | 1.23% | 0.027936 | 0.028622 | 0.027279 | 0.00 |
02 Abr 2024 | 0.027861 | -0.002015 | -6.74% | 0.029803 | 0.029803 | 0.027365 | 0.00 |
01 Abr 2024 | 0.029876 | -0.001086 | -3.51% | 0.03098 | 0.03098 | 0.029081 | 0.00 |
31 Mar 2024 | 0.030961 | 0.001143 | 3.83% | 0.02982 | 0.031053 | 0.02982 | 0.00 |
30 Mar 2024 | 0.029818 | -0.000066 | -0.22% | 0.029847 | 0.03031 | 0.029664 | 0.00 |
29 Mar 2024 | 0.029884 | -0.000412 | -1.36% | 0.030279 | 0.030445 | 0.029528 | 0.00 |
28 Mar 2024 | 0.030296 | 0.000597 | 2.01% | 0.029752 | 0.030696 | 0.029474 | 0.00 |
27 Mar 2024 | 0.029699 | -0.000786 | -2.58% | 0.030492 | 0.031153 | 0.029435 | 0.00 |
26 Mar 2024 | 0.030485 | 0.000047 | 0.15% | 0.030452 | 0.031242 | 0.030167 | 0.00 |
25 Mar 2024 | 0.030438 | 0.001063 | 3.62% | 0.027017 | 0.031017 | 0.026931 | 0.00 |
24 Mar 2024 | 0.029375 | 0.000863 | 3.03% | 0.028444 | 0.029502 | 0.028073 | 0.00 |
23 Mar 2024 | 0.028512 | 0.000315 | 1.12% | 0.028297 | 0.029084 | 0.027814 | 0.00 |
22 Mar 2024 | 0.028197 | -0.001488 | -5.01% | 0.029715 | 0.030094 | 0.02768 | 0.00 |
21 Mar 2024 | 0.029685 | -0.000212 | -0.71% | 0.02981 | 0.030466 | 0.028998 | 0.00 |
20 Mar 2024 | 0.029897 | 0.002925 | 10.84% | 0.026855 | 0.030031 | 0.026052 | 0.00 |
19 Mar 2024 | 0.026972 | -0.002987 | -9.97% | 0.029907 | 0.030054 | 0.026818 | 0.00 |
18 Mar 2024 | 0.029959 | -0.000929 | -3.01% | 0.027017 | 0.030933 | 0.026931 | 0.00 |
17 Mar 2024 | 0.030888 | 0.000968 | 3.24% | 0.030168 | 0.031246 | 0.029099 | 0.00 |
16 Mar 2024 | 0.02992 | -0.001881 | -5.91% | 0.031848 | 0.032111 | 0.029599 | 0.00 |
15 Mar 2024 | 0.031801 | -0.001217 | -3.69% | 0.027017 | 0.032285 | 0.026931 | 0.00 |
14 Mar 2024 | 0.033018 | -0.001038 | -3.05% | 0.03402 | 0.03409 | 0.031643 | 0.00 |
13 Mar 2024 | 0.034056 | 0.000282 | 0.83% | 0.033803 | 0.034671 | 0.033506 | 0.00 |
12 Mar 2024 | 0.033774 | -0.000819 | -2.37% | 0.034625 | 0.034785 | 0.032752 | 0.00 |
11 Mar 2024 | 0.034593 | 0.001568 | 4.75% | 0.027017 | 0.034764 | 0.026931 | 0.00 |
10 Mar 2024 | 0.033025 | -0.000274 | -0.82% | 0.033243 | 0.033729 | 0.032343 | 0.00 |
09 Mar 2024 | 0.0333 | 0.000209 | 0.63% | 0.033084 | 0.033579 | 0.032995 | 0.00 |
08 Mar 2024 | 0.033091 | 0.00025 | 0.76% | 0.032935 | 0.033998 | 0.032558 | 0.00 |
07 Mar 2024 | 0.032841 | 0.000432 | 1.33% | 0.0325 | 0.033484 | 0.031808 | 0.00 |
06 Mar 2024 | 0.032409 | 0.002255 | 7.48% | 0.030258 | 0.033151 | 0.0298 | 0.00 |
05 Mar 2024 | 0.030154 | -0.000715 | -2.32% | 0.030887 | 0.032481 | 0.027576 | 0.00 |
04 Mar 2024 | 0.03087 | 0.001262 | 4.26% | 0.027017 | 0.030959 | 0.026931 | 0.00 |
03 Mar 2024 | 0.029608 | 0.00052 | 1.79% | 0.029076 | 0.029683 | 0.028668 | 0.00 |
02 Mar 2024 | 0.029088 | -0.000092 | -0.32% | 0.029173 | 0.029409 | 0.028911 | 0.00 |
01 Mar 2024 | 0.029181 | 0.000659 | 2.31% | 0.028414 | 0.029323 | 0.028414 | 0.00 |
29 Feb 2024 | 0.028522 | -0.000116 | -0.41% | 0.02886 | 0.029925 | 0.028128 | 0.00 |
28 Feb 2024 | 0.028638 | 0.001086 | 3.94% | 0.027581 | 0.029631 | 0.027478 | 0.00 |
27 Feb 2024 | 0.027552 | 0.000551 | 2.04% | 0.027017 | 0.027953 | 0.026931 | 0.00 |
26 Feb 2024 | 0.027001 | 0.000536 | 2.03% | 0.025588 | 0.027182 | 0.024476 | 0.00 |
25 Feb 2024 | 0.026464 | 0.001044 | 4.11% | 0.025441 | 0.026479 | 0.025378 | 0.00 |
24 Feb 2024 | 0.02542 | 0.000563 | 2.26% | 0.024837 | 0.025528 | 0.024711 | 0.00 |
23 Feb 2024 | 0.024857 | -0.000389 | -1.54% | 0.025233 | 0.025426 | 0.024711 | 0.00 |
22 Feb 2024 | 0.025246 | -0.000065 | -0.26% | 0.025162 | 0.025749 | 0.024721 | 0.00 |
21 Feb 2024 | 0.025311 | -0.000316 | -1.23% | 0.025588 | 0.02565 | 0.024476 | 0.00 |
20 Feb 2024 | 0.025628 | 0.000582 | 2.32% | 0.025042 | 0.025778 | 0.024464 | 0.00 |
19 Feb 2024 | 0.025046 | 0.000623 | 2.55% | 0.01883 | 0.025358 | 0.018662 | 0.00 |
18 Feb 2024 | 0.024423 | 0.000724 | 3.05% | 0.023685 | 0.024613 | 0.02352 | 0.00 |
17 Feb 2024 | 0.023699 | -0.00019 | -0.80% | 0.023824 | 0.023835 | 0.023155 | 0.00 |
16 Feb 2024 | 0.023889 | -0.000137 | -0.57% | 0.024031 | 0.024304 | 0.02348 | 0.00 |
15 Feb 2024 | 0.024026 | 0.000349 | 1.48% | 0.023609 | 0.024365 | 0.023505 | 0.00 |
14 Feb 2024 | 0.023676 | 0.001236 | 5.51% | 0.022421 | 0.02369 | 0.022276 | 0.00 |
13 Feb 2024 | 0.02244 | -0.00013 | -0.58% | 0.022698 | 0.022834 | 0.022021 | 0.00 |
12 Feb 2024 | 0.02257 | 0.001281 | 6.02% | 0.01883 | 0.022635 | 0.018662 | 0.00 |
11 Feb 2024 | 0.021289 | 0.000041 | 0.19% | 0.02123 | 0.021575 | 0.021206 | 0.00 |
10 Feb 2024 | 0.021248 | 0.000102 | 0.48% | 0.021187 | 0.021391 | 0.021043 | 0.00 |
09 Feb 2024 | 0.021146 | 0.000556 | 2.70% | 0.020584 | 0.021447 | 0.020565 | 0.00 |
08 Feb 2024 | 0.02059 | -0.000025 | -0.12% | 0.020621 | 0.020913 | 0.020536 | 0.00 |
07 Feb 2024 | 0.020615 | 0.000427 | 2.11% | 0.020191 | 0.020773 | 0.020 | 0.00 |
06 Feb 2024 | 0.020188 | 0.000648 | 3.32% | 0.019523 | 0.020314 | 0.019522 | 0.00 |
05 Feb 2024 | 0.01954 | 0.000073 | 0.37% | 0.01883 | 0.01982 | 0.018662 | 0.00 |
04 Feb 2024 | 0.019467 | -0.00003 | -0.15% | 0.019514 | 0.019623 | 0.019281 | 0.00 |
03 Feb 2024 | 0.019496 | -0.000112 | -0.57% | 0.019607 | 0.019792 | 0.019486 | 0.00 |
02 Feb 2024 | 0.019609 | 0.000045 | 0.23% | 0.019556 | 0.019745 | 0.019406 | 0.00 |