ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NAKEDNKD
US$ 0.02115
-0.000201
(
-0.94%
)
Información
Rango Rango 1973
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.000249
Intercambio
-
Preguntar
US$ 0.022394
Última hora de transacción
19:14:19
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.005527
Capacidad de mercado totalmente diluida
US$ 2,039,294
Fecha de Génesis
04/4/2018
Rango de días 0.021048-0.021436
Rango de 52 semanas 0.015166-0.034785
Suministro circulante 96,419,164 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
8.5E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730505728NKD/ETHhttps://exchange.latoken.com/exchange/NKD-ETHETH1https://exchange.latoken.com/exchange/NKD-ETH019 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.020713820.000436482.107192203080.020644030.029417730CX
40.020569740.000580562.822398338530.019808990.029417730CX
120.0220456-0.0008953-4.06112784410.018331690.029417730CX
260.02529659-0.00414629-16.3907072060.018331690.033749420CX
520.015704430.0054458734.67728532650.015166460.034785310CX
1560.03672408-0.01557378-42.40754295270.007527260.041364650CX
2600.004165420.01698488407.7591215290.003891960.041364650.68728522CX

Acerca de NKD

NAKED Dollars is a cryptocurrency and marketplace, and the financial ecosystem as a whole is based on Metcalfe's Law.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17305050000.02134443-5.6E-5-0.260.021432580.021974710.021021430
17304186000.02139994-0.001211-5.360.02260660.022671030.021300830
17303322000.022610680.000213860.950.02239350.023100360.022148870
17302458000.022396820.000592032.720.021798420.022784760.021768330
17301594000.021804790.000503282.360.02882010.029417730.021149020
17300730000.021301510.000225421.070.021050760.021443460.020934480
17299866000.021076090.000560242.730.020713820.021257730.020644030
17299002000.02051585-0.001002-4.660.021554040.021742740.020317550
17298138000.021517928.2E-50.380.021414730.021736620.021326330
17297274000.02143632-0.00086-3.860.022270340.022291330.020902010
17296410000.0222966-0.000368-1.620.022694660.022694660.022157970
17295546000.02266423-0.000632-2.710.023358510.023501480.022587640
17294682000.023296710.000783783.480.022530610.023403730.022410160
17293818000.022512935.2E-50.230.022451130.022628360.022378970
17292954000.022461080.000337541.530.02882010.029417730.022178620
17292090000.02212354-6.3E-5-0.280.02882010.029417730.022073480
17291226000.022186950.000105820.480.022152780.022473660.022036930
17290362000.02208113-0.00026-1.160.02234760.022800310.021649410
17289498000.022340720.001363576.500.02882010.029417730.021385230
17288634000.02097715-7.4E-5-0.350.021071580.021099630.020714070
17287770000.021051010.000362691.750.020731070.021147060.020702940
17286906000.020688320.000434612.150.020250480.020996020.020232630
17286042000.020253710.000123080.610.020155620.020504720.019808990
17285178000.02013063-0.000618-2.980.020720280.020974260.020003470
17284314000.02074850.000115690.560.020647690.020911440.020452950
17283450000.02063281-0.000104-0.500.02882010.029417730.020466640
17282586000.020737020.000207571.010.020488740.020861550.020466640
17281722000.020529456.0E-60.030.020569740.020632050.020319590
17280858000.020523330.000546122.730.019990890.020737790.019893230
17279994000.01997721-9.3E-5-0.460.02882010.029417730.019667640
17279130000.02006994-0.000768-3.690.020827460.021234440.020026420
17278266000.02083758-0.001215-5.510.022124820.022580080.020623630
17277402000.02205274-0.000503-2.230.022601580.022611950.021889710
17276538000.02255534-0.000188-0.830.022746510.022806940.022408890
17275674000.02274345-0.000186-0.810.022943110.022991480.022558570
17274810000.022929770.000578772.590.022346920.0231840.022240250
17273946000.0223510.000461122.110.02195210.02265250.021755150
17273082000.02188988-0.000679-3.010.022534180.022649440.021753450
17272218000.022568945.4E-50.240.022509440.022702140.022063530
17271354000.022515390.000566692.580.02882010.029417730.022381520
17270490000.0219487-0.000314-1.410.022234810.02228360.021491060
17269626000.022262260.000550542.540.021755490.022280880.021520380
17268762000.021711720.000742053.540.020955220.021855790.020742970
17267898000.020969670.000953964.770.02024810.021156670.020201440
17267034000.020015710.000144670.730.019889830.020060.019376510
17266170000.019871040.000310331.590.019509620.020322650.019244080
17265306000.01956071-0.000142-0.720.019729350.019834320.019178120
17264442000.01970283-0.000843-4.100.020551550.020648030.019628280
17263578000.02054611-0.000216-1.040.020756150.020756150.02033990
17262714000.020762180.000671333.340.020068160.020933120.019872230
17261850000.020090850.000172040.860.019890930.020286180.019700870
17260986000.01991881-0.000383-1.890.02027250.020273940.019392150
17260122000.020302160.000221761.100.020030840.020381470.019738020
17259258000.02008040.000518332.650.02882010.029417730.019335880
17258394000.019562070.000270731.400.019287770.019788170.019071280
17257530000.019291340.000400262.120.018942420.019627770.018892180
17256666000.01889108-0.001242-6.170.020147460.020449810.018331690
17255802000.02013259-0.000649-3.120.020820150.02095930.019972620
17254938000.02078131-2.6E-5-0.120.020566340.021148250.019664070
17254074000.02080749-0.000756-3.510.021560330.021676530.020714670
17253210000.021563390.000902954.370.02882010.029417730.02069240
17252346000.02066044-0.000688-3.220.021346220.021379110.02045550
17251482000.02134843-0.000131-0.610.021463940.02152030.021191010
17250618000.02147924-3.0E-6-0.010.021468620.02157980.020749770
17249754000.02148273-4.6E-5-0.210.021486380.022063620.021318510
17248890000.021528630.000586762.800.020898690.021711720.02057340
17248026000.02094187-0.001865-8.180.022832190.022949570.020473440
17247162000.02280643-0.00053-2.270.023330540.023485840.022678250
17246298000.02333692-0.000132-0.560.023548480.023729620.02326110
17245434000.02346884-3.1E-5-0.130.02352290.02394620.023260330
17244570000.023499860.001198755.380.022290740.023763450.02229040
17243706000.02230111-4.5E-5-0.200.02882010.029417730.022002840
17242842000.022346410.000420581.920.021913510.022468810.021638450
17241978000.02192583-0.000472-2.110.022402770.022901290.02173280
17241114000.02239755.9E-50.260.02882010.029417730.021828170
17240250000.022338340.000122490.550.022207270.022783910.022091840
17239386000.022215850.000156570.710.022047380.022322780.022006410
17238522000.022059280.000171950.790.021851540.02234080.021696930
17237658000.02188733-0.000751-3.320.022653180.022724490.021509080
17236794000.02263856-0.000281-1.230.022952210.023528930.02246150
17235930000.02291974-0.000364-1.560.023147540.023240950.022215850
17235066000.023283540.00153917.080.02882010.029417730.021535090
17234202000.02174444-0.000412-1.860.022182280.023017660.021614390
17233338000.022156350.000107690.490.02204560.022451470.02195830
17232474000.02204866-0.00075-3.290.022822920.022978980.021753710
17231610000.022798440.0028497114.290.019866960.023119230.019739720
17230746000.01994873-0.000911-4.370.020922490.021657830.019677160
17229882000.02086010.000146370.710.020591590.021671680.020591590
17229018000.02071373-0.002262-9.850.02882010.029417730.01859230
17228154000.02297567-0.001736-7.030.024677110.024894460.02253350
17227290000.0247112-0.000652-2.570.02537930.025631070.024314760
17226426000.0253634-0.00186-6.830.027200170.027319760.025221710

Su Consulta Reciente

Delayed Upgrade Clock