US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

NAKEDNKD

US$ 0.015263

-0.000216

(

-1.40%

)

Enlaces oficiales

Página Web

Página Web

Anuncios

Anuncios

Información

Rango

Rango 1948

La Plataforma

Ethereum

Token

No es Minable

Monedero

Monedero

Oferta

US$ 0.00018

Intercambio

-

Preguntar

US$ 0.016161

Última hora de transacción

19:14:19

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005527

Capacidad de mercado totalmente diluida

US$ 1,471,624

Fecha de Génesis

04/4/2018

Rango de días 0.015189-0.015707

Rango de 52 semanas 0.011892-0.034893

Suministro circulante 96,419,164 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745712138	NKD/ETH	https://exchange.latoken.com/exchange/NKD-ETH	ETH	1	https://exchange.latoken.com/exchange/NKD-ETH	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01370727	0.0015555	11.3479927075	0.01331822	0.01712563	0	CX
4	0.01552431	-0.00026154	-1.68471255727	0.0118915	0.01712563	0	CX
12	0.02653683	-0.01127406	-42.4845770953	0.0118915	0.02855549	0	CX
26	0.02105076	-0.00578799	-27.4953968408	0.0118915	0.0348925	0	CX
52	0.02661885	-0.01135608	-42.6617979364	0.0118915	0.0348925	0	CX
156	0.02385125	-0.00858848	-36.0085110843	0.00752726	0.0348925	0	CX
260	0.00416542	0.01109735	266.416111701	0.00389196	0.04136465	0.61312078	CX

NAKED Dollars is a cryptocurrency and marketplace, and the financial ecosystem as a whole is based on Metcalfe's Law.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745711400	0.0154762	0.0002754	1.81	0.01524449	0.01561968	0.01514955	0
1745625000	0.0152008	0.00015453	1.03	0.01504721	0.01552329	0.01479918	0
1745538600	0.01504627	-0.000953	-5.96	0.01701164	0.01712563	0.01485111	0
1745452200	0.01599921	0	0.00	0.01701164	0.01712563	0.01597388	0
1745365800	0.01599921	0.00261673	19.55	0.01701164	0.01712563	0.01597388	0
1745279400	0.01338248	-9.2E-5	-0.68	0.01353659	0.01407387	0.01332817	0
1745193000	0.01347479	-0.000259	-1.89	0.01370727	0.01375844	0.01331822	0
1745106600	0.0137337	0.00021649	1.60	0.0135059	0.01378343	0.01347904	0
1745020200	0.01351721	6.6E-5	0.49	0.01346289	0.0136	0.01338095	0
1744933800	0.01345125	3.0E-5	0.22	0.01343782	0.01372682	0.01329765	0
1744847400	0.01342133	-7.5E-5	-0.56	0.01346	0.01368823	0.01310445	0
1744761000	0.0134963	-0.000262	-1.90	0.01379788	0.01410524	0.01348958	0
1744674600	0.01375852	0.00022516	1.66	0.01356999	0.01434757	0.01356999	0
1744588200	0.01353336	-0.000462	-3.30	0.01397901	0.01400077	0.01332808	0
1744501800	0.01399542	0.00066827	5.01	0.01332188	0.0141627	0.01314652	0
1744415400	0.01332715	0.00034595	2.67	0.01294295	0.01349723	0.012801	0
1744329000	0.0129812	-0.001155	-8.17	0.0141916	0.0141916	0.01256988	0
1744242600	0.01413575	-0.001863	-11.64	0.01701164	0.01712563	0.0118915	0
1744156200	0.01599921	0	0.00	0.01701164	0.01712563	0.01597388	0
1744069800	0.01599921	0	0.00	0	0	0	0
1743983400	0.01599921	0	0.00	0	0	0	0
1743897000	0.01599921	0.00060376	3.92	0.01701164	0.01712563	0.01597388	0
1743810600	0.01539545	-6.7E-5	-0.43	0.01545903	0.01558917	0.01500471	0
1743724200	0.01546201	0.00017204	1.13	0.01523259	0.01565887	0.01491903	0
1743637800	0.01528997	-0.000932	-5.75	0.01621137	0.01650326	0.01515269	0
1743551400	0.01622148	0.00072386	4.67	0.01549975	0.01635901	0.01547816	0
1743465000	0.01549762	0.00017127	1.12	0.01701164	0.01712563	0.01511767	0
1743378600	0.01532635	-0.000177	-1.14	0.01552431	0.01569159	0.01510059	0
1743292200	0.01550374	-0.000617	-3.83	0.01611243	0.01624928	0.01533731	0
1743205800	0.0161211	-0.000889	-5.23	0.01701164	0.01712563	0.01585165	0
1743119400	0.01700969	-3.8E-5	-0.22	0.01707726	0.0173145	0.0169076	0
1743033000	0.01704734	-0.000524	-2.98	0.01755003	0.01766011	0.01685159	0
1742946600	0.01757111	-3.2E-5	-0.18	0.01768603	0.01780571	0.01735028	0
1742860200	0.01760324	0.00065322	3.85	0.0170011	0.01786547	0.01682796	0
1742773800	0.01695002	0.00013702	0.81	0.01683289	0.01716762	0.0168294	0
1742687400	0.016813	0.00010464	0.63	0.01670845	0.01703604	0.01670845	0
1742601000	0.01670836	-0.000105	-0.62	0.01687394	0.01695571	0.01647801	0
1742514600	0.01681351	-0.000718	-4.10	0.017493	0.01756049	0.01660509	0
1742428200	0.01753193	0.00114572	6.99	0.0164424	0.0175797	0.016388	0
1742341800	0.01638621	-2.7E-5	-0.16	0.0163823	0.0164407	0.01592645	0
1742255400	0.01641358	0.00038165	2.38	0.01631753	0.01660228	0.01575186	0
1742169000	0.01603193	-0.000451	-2.74	0.01646203	0.0164962	0.01582564	0
1742082600	0.0164826	0.00021896	1.35	0.01625922	0.01660432	0.01618859	0
1741996200	0.01626364	0.0004216	2.66	0.01583907	0.01652918	0.01582921	0
1741909800	0.01584204	-0.000358	-2.21	0.0162293	0.01627359	0.01550238	0
1741823400	0.01619998	-0.000132	-0.81	0.01631753	0.01660228	0.01558891	0
1741737000	0.01633164	0.0003366	2.10	0.0158077	0.01666892	0.0150716	0
1741650600	0.01599504	-0.001083	-6.34	0.02272058	0.02311617	0.0153969	0
1741564200	0.01707803	-0.00157	-8.42	0.0187017	0.01877777	0.01696234	0
1741477800	0.01864849	0.0004834	2.66	0.0181639	0.01896231	0.01790219	0
1741391400	0.01816509	-0.000564	-3.01	0.02272058	0.02311617	0.01797282	0
1741305000	0.01872915	-0.000385	-2.01	0.0190513	0.01971796	0.01852966	0
1741218600	0.01911446	0.00066436	3.60	0.01840845	0.0192859	0.01831894	0
1741132200	0.0184501	0.00013541	0.74	0.01821992	0.0188677	0.01710319	0
1741045800	0.01831469	-0.003071	-14.36	0.02272058	0.02311617	0.01783563	0
1740959400	0.02138574	0.00261383	13.92	0.01882401	0.02167092	0.01851036	0
1740873000	0.01877191	-0.000218	-1.15	0.01896741	0.01936487	0.01823607	0
1740786600	0.01899019	-0.000581	-2.97	0.01960482	0.01962828	0.01767456	0
1740700200	0.01957108	-0.000228	-1.15	0.019903	0.0202096	0.01901577	0
1740613800	0.01979947	-0.001432	-6.74	0.02119738	0.02126411	0.01923754	0
1740527400	0.02123121	-0.000155	-0.72	0.02138608	0.02149089	0.01994355	0
1740441000	0.02138634	-0.002576	-10.75	0.02272058	0.02325583	0.02122407	0
1740354600	0.02396184	0.00044914	1.91	0.02349952	0.02413779	0.02334584	0
1740268200	0.0235127	0.00089675	3.97	0.02262071	0.0237575	0.02257192	0
1740181800	0.02261595	-0.000692	-2.97	0.02327733	0.02415606	0.02225436	0
1740095400	0.0233081	0.00023188	1.00	0.0230877	0.0235257	0.02302794	0
1740009000	0.02307622	0.00042168	1.86	0.02269466	0.02325285	0.02257821	0
1739922600	0.02265454	-0.00064	-2.75	0.02331711	0.02337636	0.0221589	0
1739836200	0.02329476	0.00068068	3.01	0.02272058	0.02420256	0.02265369	0
1739749800	0.02261408	-0.000255	-1.12	0.02289789	0.02316675	0.02258042	0
1739663400	0.02286942	-0.000302	-1.30	0.02317176	0.02328269	0.02275705	0
1739577000	0.02317108	0.00042117	1.85	0.02272058	0.02369961	0.02265369	0
1739490600	0.02274991	-0.000499	-2.15	0.0232486	0.02342591	0.02221449	0
1739404200	0.02324852	0.00110934	5.01	0.02217148	0.02372588	0.02175439	0
1739317800	0.02213918	-0.000461	-2.04	0.02264867	0.02315493	0.0219651	0
1739231400	0.02260048	0.00023962	1.07	0.02835413	0.02855549	0.02235704	0
1739145000	0.02236086	-5.7E-5	-0.25	0.02236775	0.02279462	0.02157937	0
1739058600	0.02241764	0.00010608	0.48	0.02229626	0.02263167	0.0220144	0
1738972200	0.02231156	-0.000458	-2.01	0.02291396	0.02378512	0.02182851	0
1738885800	0.02276971	-0.00092	-3.88	0.02371338	0.02427319	0.02266873	0
1738799400	0.02368933	0.00056058	2.42	0.02319038	0.02399388	0.02306891	0
1738713000	0.02312875	-0.001367	-5.58	0.02450941	0.02456797	0.0224128	0
1738626600	0.02449606	0.0003128	1.29	0.02835413	0.02855549	0.02117953	0
1738540200	0.02418326	-0.002396	-9.01	0.02653683	0.02686399	0.02344563	0
1738453800	0.02657882	-0.00137	-4.90	0.02805663	0.02828638	0.02638102	0
1738367400	0.02794893	0.00030132	1.09	0.02764701	0.02921161	0.02732325	0
1738281000	0.02764761	0.00114172	4.31	0.02643636	0.02790456	0.02628965	0
1738194600	0.02650589	0.00040188	1.54	0.02626891	0.02691941	0.02602173	0
1738108200	0.02610401	-0.000817	-3.03	0.02720068	0.02737807	0.0258547	0
1738021800	0.02692069	-0.000594	-2.16	0.02835413	0.02855549	0.02580574	0
1737935400	0.02751441	-0.000731	-2.59	0.02816577	0.02855651	0.02751441	0
1737849000	0.02824567	9.4E-5	0.33	0.02813814	0.02846888	0.0278256	0

Convertir NKD

NKD/BTC 0 BTC -	NKD/EUR 0 € -
NKD/USD $ 0.015263 -1.40%	NKD/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Gold vs US Dollar

Health Care Select Sector

Bank of America

Financial Select Sector

Euro vs US Dollar

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones