US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

NAKEDNKD

US$ 0.017774

0.000728

(

4.27%

)

Enlaces oficiales

Página Web

Página Web

Anuncios

Anuncios

Información

Rango

Rango 1898

La Plataforma

Ethereum

Token

No es Minable

Monedero

Monedero

Oferta

US$ 0.000209

Intercambio

-

Preguntar

US$ 0.01882

Última hora de transacción

19:14:19

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005527

Capacidad de mercado totalmente diluida

US$ 1,713,779

Fecha de Génesis

04/4/2018

Rango de días 0.016828-0.017865

Rango de 52 semanas 0.015072-0.034893

Suministro circulante 96,419,164 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1742774532	NKD/ETH	https://exchange.latoken.com/exchange/NKD-ETH	ETH	1	https://exchange.latoken.com/exchange/NKD-ETH	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01631753	0.00145673	8.92739281006	0.01575186	0.0175797	0	CX
4	0.02272058	-0.00494632	-21.7702188941	0.0150716	0.02325583	0	CX
12	0.02904994	-0.01127568	-38.8148133869	0.0150716	0.03173679	0	CX
26	0.02250944	-0.00473518	-21.0364184982	0.0150716	0.0348925	0	CX
52	0.02844355	-0.01066929	-37.5104021826	0.0150716	0.0348925	0	CX
156	0.02587119	-0.00809693	-31.2970914751	0.00752726	0.0348925	0	CX
260	0.00416542	0.01360884	326.709911606	0.00389196	0.04136465	0.62617408	CX

NAKED Dollars is a cryptocurrency and marketplace, and the financial ecosystem as a whole is based on Metcalfe's Law.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742773800	0.01695002	0.00013702	0.81	0.01683289	0.01716762	0.0168294	0
1742687400	0.016813	0.00010464	0.63	0.01670845	0.01703604	0.01670845	0
1742601000	0.01670836	-0.000105	-0.62	0.01687394	0.01695571	0.01647801	0
1742514600	0.01681351	-0.000718	-4.10	0.017493	0.01756049	0.01660509	0
1742428200	0.01753193	0.00114572	6.99	0.0164424	0.0175797	0.016388	0
1742341800	0.01638621	-2.7E-5	-0.16	0.0163823	0.0164407	0.01592645	0
1742255400	0.01641358	0.00038165	2.38	0.01631753	0.01660228	0.01575186	0
1742169000	0.01603193	-0.000451	-2.74	0.01646203	0.0164962	0.01582564	0
1742082600	0.0164826	0.00021896	1.35	0.01625922	0.01660432	0.01618859	0
1741996200	0.01626364	0.0004216	2.66	0.01583907	0.01652918	0.01582921	0
1741909800	0.01584204	-0.000358	-2.21	0.0162293	0.01627359	0.01550238	0
1741823400	0.01619998	-0.000132	-0.81	0.01631753	0.01660228	0.01558891	0
1741737000	0.01633164	0.0003366	2.10	0.0158077	0.01666892	0.0150716	0
1741650600	0.01599504	-0.001083	-6.34	0.02272058	0.02311617	0.0153969	0
1741564200	0.01707803	-0.00157	-8.42	0.0187017	0.01877777	0.01696234	0
1741477800	0.01864849	0.0004834	2.66	0.0181639	0.01896231	0.01790219	0
1741391400	0.01816509	-0.000564	-3.01	0.02272058	0.02311617	0.01797282	0
1741305000	0.01872915	-0.000385	-2.01	0.0190513	0.01971796	0.01852966	0
1741218600	0.01911446	0.00066436	3.60	0.01840845	0.0192859	0.01831894	0
1741132200	0.0184501	0.00013541	0.74	0.01821992	0.0188677	0.01710319	0
1741045800	0.01831469	-0.003071	-14.36	0.02272058	0.02311617	0.01783563	0
1740959400	0.02138574	0.00261383	13.92	0.01882401	0.02167092	0.01851036	0
1740873000	0.01877191	-0.000218	-1.15	0.01896741	0.01936487	0.01823607	0
1740786600	0.01899019	-0.000581	-2.97	0.01960482	0.01962828	0.01767456	0
1740700200	0.01957108	-0.000228	-1.15	0.019903	0.0202096	0.01901577	0
1740613800	0.01979947	-0.001432	-6.74	0.02119738	0.02126411	0.01923754	0
1740527400	0.02123121	-0.000155	-0.72	0.02138608	0.02149089	0.01994355	0
1740441000	0.02138634	-0.002576	-10.75	0.02272058	0.02325583	0.02122407	0
1740354600	0.02396184	0.00044914	1.91	0.02349952	0.02413779	0.02334584	0
1740268200	0.0235127	0.00089675	3.97	0.02262071	0.0237575	0.02257192	0
1740181800	0.02261595	-0.000692	-2.97	0.02327733	0.02415606	0.02225436	0
1740095400	0.0233081	0.00023188	1.00	0.0230877	0.0235257	0.02302794	0
1740009000	0.02307622	0.00042168	1.86	0.02269466	0.02325285	0.02257821	0
1739922600	0.02265454	-0.00064	-2.75	0.02331711	0.02337636	0.0221589	0
1739836200	0.02329476	0.00068068	3.01	0.02272058	0.02420256	0.02265369	0
1739749800	0.02261408	-0.000255	-1.12	0.02289789	0.02316675	0.02258042	0
1739663400	0.02286942	-0.000302	-1.30	0.02317176	0.02328269	0.02275705	0
1739577000	0.02317108	0.00042117	1.85	0.02272058	0.02369961	0.02265369	0
1739490600	0.02274991	-0.000499	-2.15	0.0232486	0.02342591	0.02221449	0
1739404200	0.02324852	0.00110934	5.01	0.02217148	0.02372588	0.02175439	0
1739317800	0.02213918	-0.000461	-2.04	0.02264867	0.02315493	0.0219651	0
1739231400	0.02260048	0.00023962	1.07	0.02835413	0.02855549	0.02235704	0
1739145000	0.02236086	-5.7E-5	-0.25	0.02236775	0.02279462	0.02157937	0
1739058600	0.02241764	0.00010608	0.48	0.02229626	0.02263167	0.0220144	0
1738972200	0.02231156	-0.000458	-2.01	0.02291396	0.02378512	0.02182851	0
1738885800	0.02276971	-0.00092	-3.88	0.02371338	0.02427319	0.02266873	0
1738799400	0.02368933	0.00056058	2.42	0.02319038	0.02399388	0.02306891	0
1738713000	0.02312875	-0.001367	-5.58	0.02450941	0.02456797	0.0224128	0
1738626600	0.02449606	0.0003128	1.29	0.02835413	0.02855549	0.02117953	0
1738540200	0.02418326	-0.002396	-9.01	0.02653683	0.02686399	0.02344563	0
1738453800	0.02657882	-0.00137	-4.90	0.02805663	0.02828638	0.02638102	0
1738367400	0.02794893	0.00030132	1.09	0.02764701	0.02921161	0.02732325	0
1738281000	0.02764761	0.00114172	4.31	0.02643636	0.02790456	0.02628965	0
1738194600	0.02650589	0.00040188	1.54	0.02626891	0.02691941	0.02602173	0
1738108200	0.02610401	-0.000817	-3.03	0.02720068	0.02737807	0.0258547	0
1738021800	0.02692069	-0.000594	-2.16	0.02835413	0.02855549	0.02580574	0
1737935400	0.02751441	-0.000731	-2.59	0.02816577	0.02855651	0.02751441	0
1737849000	0.02824567	9.4E-5	0.33	0.02813814	0.02846888	0.0278256	0
1737762600	0.02815191	-0.000158	-0.56	0.02837376	0.02903812	0.02785399	0
1737676200	0.02830967	0.00072981	2.65	0.02757128	0.02843207	0.02712911	0
1737589800	0.02757986	-0.000655	-2.32	0.02832735	0.02860369	0.02746205	0
1737503400	0.02823479	0.00052233	1.88	0.02777757	0.02859247	0.02724658	0
1737417000	0.02771246	0.00030889	1.13	0.02835413	0.02912601	0.02746239	0
1737330600	0.02740357	-0.000739	-2.63	0.02802552	0.02926703	0.02659956	0
1737244200	0.02814214	-0.001439	-4.86	0.02954991	0.02970792	0.02747659	0
1737157800	0.02958144	0.00151716	5.41	0.02810669	0.02996717	0.02810669	0
1737071400	0.02806428	-0.001182	-4.04	0.02928301	0.02936716	0.02776992	0
1736985000	0.02924654	0.00183022	6.68	0.02738895	0.02953214	0.02708406	0
1736898600	0.02741632	0.00081617	3.07	0.02664376	0.02764208	0.02658451	0
1736812200	0.02660015	-0.001131	-4.08	0.02835413	0.02855549	0.02504669	0
1736725800	0.02773125	-0.000216	-0.77	0.02789844	0.02802008	0.02742814	0
1736639400	0.02794749	0.00012903	0.46	0.02776227	0.02819382	0.02739312	0
1736553000	0.02781846	0.00051	1.87	0.02835413	0.02855549	0.02720059	0
1736466600	0.02730846	-0.000996	-3.52	0.02824431	0.02851529	0.02692723	0
1736380200	0.02830432	-0.000401	-1.40	0.02873867	0.02900565	0.02731007	0
1736293800	0.0287056	-0.002628	-8.39	0.03135896	0.03145578	0.02854589	0
1736207400	0.03133329	0.00039661	1.28	0.02835413	0.03173679	0.02815081	0
1736121000	0.03093668	-0.00015	-0.48	0.031072	0.0311876	0.03061096	0
1736034600	0.03108688	0.0004443	1.45	0.0306572	0.03119177	0.03038639	0
1735948200	0.03064258	0.00134665	4.60	0.02933979	0.03083315	0.02912032	0
1735861800	0.02929593	0.00081371	2.86	0.02835413	0.02967129	0.02815081	0
1735775400	0.02848222	0.00015266	0.54	0.02835413	0.02861652	0.02815081	0
1735689000	0.02832956	-0.000173	-0.61	0.02852702	0.02925938	0.02816288	0
1735602600	0.02850245	-1.5E-5	-0.05	0.02904994	0.02918985	0.02805178	0
1735516200	0.02851707	-0.000342	-1.19	0.02885597	0.02894938	0.02824737	0
1735429800	0.02885877	0.00059355	2.10	0.02830041	0.02894309	0.02825247	0
1735343400	0.02826522	-3.9E-5	-0.14	0.0283146	0.02915959	0.0280936	0
1735257000	0.02830415	-0.001378	-4.64	0.02980278	0.02984129	0.02807261	0
1735170600	0.02968259	-1.3E-5	-0.04	0.02963754	0.03009586	0.02925836	0
1735084200	0.02969526	0.00066028	2.27	0.02902928	0.03002939	0.02854716	0

Convertir NKD

NKD/BTC 0 BTC -	NKD/EUR 0 € -
NKD/USD $ 0.017774 +4.27%	NKD/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Marsh and McLennan Compa...

Martin Marietta Materials

Arcona Distribution Contract

Naked Wines (PK)

Severn Trent (PK)

Euronext USA Real Estate...

@EthernityChain $ERN Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones