US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

NAKEDNKD

US$ 0.016733

-0.000114

(

-0.68%

)

Enlaces oficiales

Página Web

Página Web

Anuncios

Anuncios

Información

Rango

Rango 1895

La Plataforma

Ethereum

Token

No es Minable

Monedero

Monedero

Oferta

US$ 0.000197

Intercambio

-

Preguntar

US$ 0.017717

Última hora de transacción

19:14:19

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005527

Capacidad de mercado totalmente diluida

US$ 1,613,351

Fecha de Génesis

04/4/2018

Rango de días 0.016728-0.016956

Rango de 52 semanas 0.015072-0.034893

Suministro circulante 96,419,164 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1742515330	NKD/ETH	https://exchange.latoken.com/exchange/NKD-ETH	ETH	1	https://exchange.latoken.com/exchange/NKD-ETH	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01583907	0.00089361	5.64180851527	0.01575186	0.0175797	0	CX
4	0.02327733	-0.00654465	-28.1159823743	0.0150716	0.02415606	0	CX
12	0.0283146	-0.01158192	-40.9044097391	0.0150716	0.03173679	0	CX
26	0.02175549	-0.00502281	-23.0875516938	0.0150716	0.0348925	0	CX
52	0.02981043	-0.01307775	-43.8697127146	0.0150716	0.0348925	0	CX
156	0.02507262	-0.00833994	-33.2631372389	0.00752726	0.0348925	0	CX
260	0.00416542	0.01256726	301.704509989	0.00389196	0.04136465	0.62735257	CX

NAKED Dollars is a cryptocurrency and marketplace, and the financial ecosystem as a whole is based on Metcalfe's Law.

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742514600	0.01681351	-0.000718	-4.10	0.017493	0.01756049	0.01660509	0
1742428200	0.01753193	0.00114572	6.99	0.0164424	0.0175797	0.016388	0
1742341800	0.01638621	-2.7E-5	-0.16	0.0163823	0.0164407	0.01592645	0
1742255400	0.01641358	0.00038165	2.38	0.01631753	0.01660228	0.01575186	0
1742169000	0.01603193	-0.000451	-2.74	0.01646203	0.0164962	0.01582564	0
1742082600	0.0164826	0.00021896	1.35	0.01625922	0.01660432	0.01618859	0
1741996200	0.01626364	0.0004216	2.66	0.01583907	0.01652918	0.01582921	0
1741909800	0.01584204	-0.000358	-2.21	0.0162293	0.01627359	0.01550238	0
1741823400	0.01619998	-0.000132	-0.81	0.01631753	0.01660228	0.01558891	0
1741737000	0.01633164	0.0003366	2.10	0.0158077	0.01666892	0.0150716	0
1741650600	0.01599504	-0.001083	-6.34	0.02272058	0.02311617	0.0153969	0
1741564200	0.01707803	-0.00157	-8.42	0.0187017	0.01877777	0.01696234	0
1741477800	0.01864849	0.0004834	2.66	0.0181639	0.01896231	0.01790219	0
1741391400	0.01816509	-0.000564	-3.01	0.02272058	0.02311617	0.01797282	0
1741305000	0.01872915	-0.000385	-2.01	0.0190513	0.01971796	0.01852966	0
1741218600	0.01911446	0.00066436	3.60	0.01840845	0.0192859	0.01831894	0
1741132200	0.0184501	0.00013541	0.74	0.01821992	0.0188677	0.01710319	0
1741045800	0.01831469	-0.003071	-14.36	0.02272058	0.02311617	0.01783563	0
1740959400	0.02138574	0.00261383	13.92	0.01882401	0.02167092	0.01851036	0
1740873000	0.01877191	-0.000218	-1.15	0.01896741	0.01936487	0.01823607	0
1740786600	0.01899019	-0.000581	-2.97	0.01960482	0.01962828	0.01767456	0
1740700200	0.01957108	-0.000228	-1.15	0.019903	0.0202096	0.01901577	0
1740613800	0.01979947	-0.001432	-6.74	0.02119738	0.02126411	0.01923754	0
1740527400	0.02123121	-0.000155	-0.72	0.02138608	0.02149089	0.01994355	0
1740441000	0.02138634	-0.002576	-10.75	0.02272058	0.02325583	0.02122407	0
1740354600	0.02396184	0.00044914	1.91	0.02349952	0.02413779	0.02334584	0
1740268200	0.0235127	0.00089675	3.97	0.02262071	0.0237575	0.02257192	0
1740181800	0.02261595	-0.000692	-2.97	0.02327733	0.02415606	0.02225436	0
1740095400	0.0233081	0.00023188	1.00	0.0230877	0.0235257	0.02302794	0
1740009000	0.02307622	0.00042168	1.86	0.02269466	0.02325285	0.02257821	0
1739922600	0.02265454	-0.00064	-2.75	0.02331711	0.02337636	0.0221589	0
1739836200	0.02329476	0.00068068	3.01	0.02272058	0.02420256	0.02265369	0
1739749800	0.02261408	-0.000255	-1.12	0.02289789	0.02316675	0.02258042	0
1739663400	0.02286942	-0.000302	-1.30	0.02317176	0.02328269	0.02275705	0
1739577000	0.02317108	0.00042117	1.85	0.02272058	0.02369961	0.02265369	0
1739490600	0.02274991	-0.000499	-2.15	0.0232486	0.02342591	0.02221449	0
1739404200	0.02324852	0.00110934	5.01	0.02217148	0.02372588	0.02175439	0
1739317800	0.02213918	-0.000461	-2.04	0.02264867	0.02315493	0.0219651	0
1739231400	0.02260048	0.00023962	1.07	0.02835413	0.02855549	0.02235704	0
1739145000	0.02236086	-5.7E-5	-0.25	0.02236775	0.02279462	0.02157937	0
1739058600	0.02241764	0.00010608	0.48	0.02229626	0.02263167	0.0220144	0
1738972200	0.02231156	-0.000458	-2.01	0.02291396	0.02378512	0.02182851	0
1738885800	0.02276971	-0.00092	-3.88	0.02371338	0.02427319	0.02266873	0
1738799400	0.02368933	0.00056058	2.42	0.02319038	0.02399388	0.02306891	0
1738713000	0.02312875	-0.001367	-5.58	0.02450941	0.02456797	0.0224128	0
1738626600	0.02449606	0.0003128	1.29	0.02835413	0.02855549	0.02117953	0
1738540200	0.02418326	-0.002396	-9.01	0.02653683	0.02686399	0.02344563	0
1738453800	0.02657882	-0.00137	-4.90	0.02805663	0.02828638	0.02638102	0
1738367400	0.02794893	0.00030132	1.09	0.02764701	0.02921161	0.02732325	0
1738281000	0.02764761	0.00114172	4.31	0.02643636	0.02790456	0.02628965	0
1738194600	0.02650589	0.00040188	1.54	0.02626891	0.02691941	0.02602173	0
1738108200	0.02610401	-0.000817	-3.03	0.02720068	0.02737807	0.0258547	0
1738021800	0.02692069	-0.000594	-2.16	0.02835413	0.02855549	0.02580574	0
1737935400	0.02751441	-0.000731	-2.59	0.02816577	0.02855651	0.02751441	0
1737849000	0.02824567	9.4E-5	0.33	0.02813814	0.02846888	0.0278256	0
1737762600	0.02815191	-0.000158	-0.56	0.02837376	0.02903812	0.02785399	0
1737676200	0.02830967	0.00072981	2.65	0.02757128	0.02843207	0.02712911	0
1737589800	0.02757986	-0.000655	-2.32	0.02832735	0.02860369	0.02746205	0
1737503400	0.02823479	0.00052233	1.88	0.02777757	0.02859247	0.02724658	0
1737417000	0.02771246	0.00030889	1.13	0.02835413	0.02912601	0.02746239	0
1737330600	0.02740357	-0.000739	-2.63	0.02802552	0.02926703	0.02659956	0
1737244200	0.02814214	-0.001439	-4.86	0.02954991	0.02970792	0.02747659	0
1737157800	0.02958144	0.00151716	5.41	0.02810669	0.02996717	0.02810669	0
1737071400	0.02806428	-0.001182	-4.04	0.02928301	0.02936716	0.02776992	0
1736985000	0.02924654	0.00183022	6.68	0.02738895	0.02953214	0.02708406	0
1736898600	0.02741632	0.00081617	3.07	0.02664376	0.02764208	0.02658451	0
1736812200	0.02660015	-0.001131	-4.08	0.02835413	0.02855549	0.02504669	0
1736725800	0.02773125	-0.000216	-0.77	0.02789844	0.02802008	0.02742814	0
1736639400	0.02794749	0.00012903	0.46	0.02776227	0.02819382	0.02739312	0
1736553000	0.02781846	0.00051	1.87	0.02835413	0.02855549	0.02720059	0
1736466600	0.02730846	-0.000996	-3.52	0.02824431	0.02851529	0.02692723	0
1736380200	0.02830432	-0.000401	-1.40	0.02873867	0.02900565	0.02731007	0
1736293800	0.0287056	-0.002628	-8.39	0.03135896	0.03145578	0.02854589	0
1736207400	0.03133329	0.00039661	1.28	0.02835413	0.03173679	0.02815081	0
1736121000	0.03093668	-0.00015	-0.48	0.031072	0.0311876	0.03061096	0
1736034600	0.03108688	0.0004443	1.45	0.0306572	0.03119177	0.03038639	0
1735948200	0.03064258	0.00134665	4.60	0.02933979	0.03083315	0.02912032	0
1735861800	0.02929593	0.00081371	2.86	0.02835413	0.02967129	0.02815081	0
1735775400	0.02848222	0.00015266	0.54	0.02835413	0.02861652	0.02815081	0
1735689000	0.02832956	-0.000173	-0.61	0.02852702	0.02925938	0.02816288	0
1735602600	0.02850245	-1.5E-5	-0.05	0.02904994	0.02918985	0.02805178	0
1735516200	0.02851707	-0.000342	-1.19	0.02885597	0.02894938	0.02824737	0
1735429800	0.02885877	0.00059355	2.10	0.02830041	0.02894309	0.02825247	0
1735343400	0.02826522	-3.9E-5	-0.14	0.0283146	0.02915959	0.0280936	0
1735257000	0.02830415	-0.001378	-4.64	0.02980278	0.02984129	0.02807261	0
1735170600	0.02968259	-1.3E-5	-0.04	0.02963754	0.03009586	0.02925836	0
1735084200	0.02969526	0.00066028	2.27	0.02902928	0.03002939	0.02854716	0
1734997800	0.02903498	0.0012138	4.36	0.02904994	0.02934982	0.02778811	0
1734911400	0.02782118	-0.00052	-1.83	0.02846726	0.02883557	0.02760519	0
1734825000	0.02834163	-0.00112	-3.80	0.02952645	0.03020203	0.02798965	0

Convertir NKD

NKD/BTC 0 BTC -	NKD/EUR 0 € -
NKD/USD $ 0.016733 -0.68%	NKD/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

BNP Paribas (QX)

Deutsche Telekom (QX)

Verizon Communications

American Express

US Dollar vs MXN

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones