US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

NAKEDNKD

US$ 0.019828

-0.000062

(

-0.31%

)

Enlaces oficiales

Página Web

Página Web

Anuncios

Anuncios

Información

Rango

Rango 1938

La Plataforma

Ethereum

Token

No es Minable

Monedero

Monedero

Oferta

US$ 0.000233

Intercambio

-

Preguntar

US$ 0.020995

Última hora de transacción

19:14:19

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005527

Capacidad de mercado totalmente diluida

US$ 1,911,844

Fecha de Génesis

04/4/2018

Rango de días 0.019701-0.020286

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 96,419,164 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726099336	NKD/ETH	https://exchange.latoken.com/exchange/NKD-ETH	ETH	1	https://exchange.latoken.com/exchange/NKD-ETH	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00583542	0.01399304	239.79490765	0.00528241	0.00585339	1000	CX

NAKED Dollars is a cryptocurrency and marketplace, and the financial ecosystem as a whole is based on Metcalfe's Law.

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726098600	0.01991881	-0.000383	-1.89	0.0202725	0.02027394	0.01939215	0
1726012200	0.02030216	0.00022176	1.10	0.02003084	0.02038147	0.01973802	0
1725925800	0.0200804	0.00051833	2.65	0.0288201	0.02941773	0.01933588	0
1725839400	0.01956207	0.00027073	1.40	0.01928777	0.01978817	0.01907128	0
1725753000	0.01929134	0.00040026	2.12	0.01894242	0.01962777	0.01889218	0
1725666600	0.01889108	-0.001242	-6.17	0.02014746	0.02044981	0.01833169	0
1725580200	0.02013259	-0.000649	-3.12	0.02082015	0.0209593	0.01997262	0
1725493800	0.02078131	-2.6E-5	-0.12	0.02056634	0.02114825	0.01966407	0
1725407400	0.02080749	-0.000756	-3.51	0.02156033	0.02167653	0.02071467	0
1725321000	0.02156339	0.00090295	4.37	0.0288201	0.02941773	0.0206924	0
1725234600	0.02066044	-0.000688	-3.22	0.02134622	0.02137911	0.0204555	0
1725148200	0.02134843	-0.000131	-0.61	0.02146394	0.0215203	0.02119101	0
1725061800	0.02147924	-3.0E-6	-0.01	0.02146862	0.0215798	0.02074977	0
1724975400	0.02148273	-4.6E-5	-0.21	0.02148638	0.02206362	0.02131851	0
1724889000	0.02152863	0.00058676	2.80	0.02089869	0.02171172	0.0205734	0
1724802600	0.02094187	-0.001865	-8.18	0.02283219	0.02294957	0.02047344	0
1724716200	0.02280643	-0.00053	-2.27	0.02333054	0.02348584	0.02267825	0
1724629800	0.02333692	-0.000132	-0.56	0.02354848	0.02372962	0.0232611	0
1724543400	0.02346884	-3.1E-5	-0.13	0.0235229	0.0239462	0.02326033	0
1724457000	0.02349986	0.00119875	5.38	0.02229074	0.02376345	0.0222904	0
1724370600	0.02230111	-4.5E-5	-0.20	0.0288201	0.02941773	0.02200284	0
1724284200	0.02234641	0.00042058	1.92	0.02191351	0.02246881	0.02163845	0
1724197800	0.02192583	-0.000472	-2.11	0.02240277	0.02290129	0.0217328	0
1724111400	0.0223975	5.9E-5	0.26	0.0288201	0.02941773	0.02182817	0
1724025000	0.02233834	0.00012249	0.55	0.02220727	0.02278391	0.02209184	0
1723938600	0.02221585	0.00015657	0.71	0.02204738	0.02232278	0.02200641	0
1723852200	0.02205928	0.00017195	0.79	0.02185154	0.0223408	0.02169693	0
1723765800	0.02188733	-0.000751	-3.32	0.02265318	0.02272449	0.02150908	0
1723679400	0.02263856	-0.000281	-1.23	0.02295221	0.02352893	0.0224615	0
1723593000	0.02291974	-0.000364	-1.56	0.02314754	0.02324095	0.02221585	0
1723506600	0.02328354	0.0015391	7.08	0.0288201	0.02941773	0.02153509	0
1723420200	0.02174444	-0.000412	-1.86	0.02218228	0.02301766	0.02161439	0
1723333800	0.02215635	0.00010769	0.49	0.0220456	0.02245147	0.0219583	0
1723247400	0.02204866	-0.00075	-3.29	0.02282292	0.02297898	0.02175371	0
1723161000	0.02279844	0.00284971	14.29	0.01986696	0.02311923	0.01973972	0
1723074600	0.01994873	-0.000911	-4.37	0.02092249	0.02165783	0.01967716	0
1722988200	0.0208601	0.00014637	0.71	0.02059159	0.02167168	0.02059159	0
1722901800	0.02071373	-0.002262	-9.85	0.0288201	0.02941773	0.0185923	0
1722815400	0.02297567	-0.001736	-7.03	0.02467711	0.02489446	0.0225335	0
1722729000	0.0247112	-0.000652	-2.57	0.0253793	0.02563107	0.02431476	0
1722642600	0.0253634	-0.00186	-6.83	0.02720017	0.02731976	0.02522171	0
1722556200	0.0272232	-0.000227	-0.83	0.02751254	0.02752767	0.02617464	0
1722469800	0.02745066	-0.000397	-1.43	0.02784022	0.02845383	0.02733149	0
1722383400	0.02784804	-0.000331	-1.17	0.02819441	0.02860785	0.02751526	0
1722297000	0.0281786	0.00035657	1.28	0.0288201	0.02941773	0.02773788	0
1722210600	0.02782203	0.00014722	0.53	0.02759924	0.02789572	0.02721938	0
1722124200	0.02767481	-0.000183	-0.66	0.02779304	0.02825918	0.02725508	0
1722037800	0.02785764	0.00087397	3.24	0.02697628	0.0279242	0.0269705	0
1721951400	0.02698367	-0.001365	-4.82	0.02836067	0.02839748	0.02630486	0
1721865000	0.02834826	-0.001237	-4.18	0.02960771	0.02964494	0.02811026	0
1721778600	0.02958552	0.00031186	1.07	0.02925768	0.03009263	0.02892694	0
1721692200	0.02927366	-0.000666	-2.22	0.0288201	0.02980933	0.02876808	0
1721605800	0.02993963	-3.0E-6	-0.01	0.02989526	0.03013216	0.02915151	0
1721519400	0.02994227	0.00013371	0.45	0.02980134	0.03008668	0.02960601	0
1721433000	0.02980856	0.00064778	2.22	0.02904968	0.0300962	0.02871461	0
1721346600	0.02916078	0.00032768	1.14	0.0288201	0.02966066	0.02876808	0
1721260200	0.0288331	-0.000497	-1.69	0.02932585	0.02989127	0.0287113	0
1721173800	0.02932976	-0.000313	-1.06	0.0296508	0.02973444	0.02847967	0
1721087400	0.02964239	0.00194659	7.03	0.02701937	0.0296837	0.02689986	0
1721001000	0.0276958	0.00068272	2.53	0.02701937	0.02776882	0.02689986	0
1720914600	0.02701308	0.00039389	1.48	0.0266197	0.02721615	0.02647469	0
1720828200	0.02661919	0.00027242	1.03	0.02633096	0.02684206	0.0259029	0
1720741800	0.02634677	-2.3E-5	-0.09	0.02632416	0.02731373	0.02598237	0
1720655400	0.02637006	0.00027285	1.05	0.0260332	0.02676981	0.02574556	0
1720569000	0.02609721	0.00046861	1.83	0.02563132	0.02640584	0.02553451	0
1720482600	0.0256286	0.00078055	3.14	0.02986458	0.02986738	0.02467711	0
1720396200	0.02484805	-0.001216	-4.67	0.026027	0.02611531	0.02484805	0
1720309800	0.02606355	0.00071587	2.82	0.02533136	0.02617983	0.02514623	0
1720223400	0.02534768	-0.000771	-2.95	0.02589618	0.02640992	0.02407293	0
1720137000	0.02611854	-0.001888	-6.74	0.02803121	0.02813143	0.02599181	0
1720050600	0.02800614	-0.001034	-3.56	0.02905215	0.02911777	0.0276261	0
1719964200	0.02904059	-0.000181	-0.62	0.02920948	0.02940906	0.02888742	0
1719877800	0.02922181	2.2E-5	0.08	0.02986458	0.02986738	0.02869447	0
1719791400	0.02920013	0.00053958	1.88	0.02867866	0.02935296	0.02848027	0
1719705000	0.02866055	-2.4E-5	-0.08	0.02868469	0.02891751	0.0286189	0
1719618600	0.02868503	-0.000582	-1.99	0.02931599	0.02959564	0.02858422	0
1719532200	0.02926669	0.00064932	2.27	0.02863284	0.02948157	0.02858601	0
1719445800	0.02861737	-0.000232	-0.80	0.02986458	0.02986738	0.02826972	0
1719359400	0.028849	0.0003474	1.22	0.0285271	0.02911675	0.028352	0
1719273000	0.0285016	-0.000561	-1.93	0.02905742	0.02915372	0.02753184	0
1719186600	0.02906294	-0.000637	-2.14	0.02969968	0.02990419	0.02897973	0
1719100200	0.02969985	-0.000198	-0.66	0.02991651	0.02991651	0.02955297	0
1719013800	0.02989764	3.8E-5	0.13	0.02984086	0.0301393	0.0292921	0
1718927400	0.02985956	-0.000333	-1.10	0.03019633	0.03073566	0.02962666	0
1718841000	0.03019268	0.00062586	2.12	0.02958221	0.03047029	0.02945139	0
1718754600	0.02956682	-0.000216	-0.73	0.02986458	0.02986738	0.02869447	0
1718668200	0.02978323	-0.000984	-3.20	0.03118038	0.03157852	0.02951098	0
1718581800	0.03076762	0.0004658	1.54	0.03028108	0.0310233	0.03009569	0
1718495400	0.03030182	0.0007259	2.45	0.02957745	0.03051347	0.02951659	0
1718409000	0.02957592	6.7E-5	0.23	0.02954056	0.02997635	0.02859306	0
1718322600	0.0295086	-0.000752	-2.49	0.03022974	0.03025337	0.02915891	0
1718236200	0.03026093	0.00052054	1.75	0.02975034	0.03105143	0.02945292	0

Convertir NKD

NKD/BTC 0 BTC -	NKD/EUR 0 € -
NKD/USD $ 0.019828 -0.31%	NKD/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Deutsche Telekom (QX)

US Dollar vs MXN

Financial Select Sector

Bank of America

Energy Select Sector SPDR

Gold vs US Dollar

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones