Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NMRUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 23.56 | 0.280 | 1.20% | 22.99 | 23.93 | 22.55 | 6,613.00 |
| 01 May 2024 | 23.28 | 0.670 | 2.96% | 22.44 | 23.97 | 21.16 | 19,780.00 |
| 30 Abr 2024 | 22.61 | -1.32 | -5.52% | 23.80 | 24.11 | 21.55 | 13,171.00 |
| 29 Abr 2024 | 23.93 | -1.85 | -7.18% | 27.59 | 28.67 | 11.02 | 23,724.00 |
| 28 Abr 2024 | 25.78 | 0.170 | 0.66% | 26.19 | 26.34 | 25.42 | 3,292.00 |
| 27 Abr 2024 | 25.61 | -0.310 | -1.20% | 25.07 | 26.03 | 24.47 | 4,194.00 |
| 26 Abr 2024 | 25.92 | -0.710 | -2.67% | 26.43 | 26.61 | 25.34 | 4,946.00 |
| 25 Abr 2024 | 26.63 | 0.290 | 1.10% | 26.36 | 27.47 | 25.32 | 6,907.00 |
| 24 Abr 2024 | 26.34 | -1.26 | -4.57% | 27.59 | 29.46 | 25.95 | 10,666.00 |
| 23 Abr 2024 | 27.60 | 0.200 | 0.73% | 27.44 | 28.29 | 26.76 | 8,579.00 |
| 22 Abr 2024 | 27.40 | 0.720 | 2.70% | 26.72 | 27.72 | 11.02 | 4,851.00 |
| 21 Abr 2024 | 26.68 | -1.03 | -3.72% | 27.57 | 27.97 | 26.09 | 10,285.00 |
| 20 Abr 2024 | 27.71 | 2.58 | 10.27% | 25.75 | 28.98 | 24.92 | 12,450.00 |
| 19 Abr 2024 | 25.13 | 0.320 | 1.29% | 24.72 | 25.94 | 22.52 | 24,454.00 |
| 18 Abr 2024 | 24.81 | 1.37 | 5.84% | 23.44 | 25.09 | 22.71 | 9,671.00 |
| 17 Abr 2024 | 23.44 | -0.660 | -2.74% | 23.29 | 24.44 | 22.63 | 8,679.00 |
| 16 Abr 2024 | 24.10 | 0.770 | 3.30% | 23.30 | 24.43 | 22.38 | 13,834.00 |
| 15 Abr 2024 | 23.33 | -1.61 | -6.46% | 24.68 | 25.66 | 22.53 | 10,311.00 |
| 14 Abr 2024 | 24.94 | 2.29 | 10.11% | 21.67 | 25.16 | 21.20 | 11,936.00 |
| 13 Abr 2024 | 22.65 | -4.28 | -15.89% | 26.83 | 27.33 | 19.32 | 31,278.00 |
| 12 Abr 2024 | 26.93 | -5.94 | -18.07% | 32.98 | 33.86 | 24.00 | 42,277.00 |
| 11 Abr 2024 | 32.87 | -0.190 | -0.57% | 33.02 | 33.64 | 32.65 | 8,972.00 |
| 10 Abr 2024 | 33.06 | 0.060 | 0.18% | 33.01 | 33.10 | 30.91 | 7,688.00 |
| 09 Abr 2024 | 33.00 | -2.60 | -7.30% | 35.64 | 36.07 | 32.61 | 11,722.00 |
| 08 Abr 2024 | 35.60 | 0.960 | 2.77% | 34.53 | 35.89 | 33.46 | 13,062.00 |
| 07 Abr 2024 | 34.64 | 1.18 | 3.53% | 33.31 | 34.75 | 33.28 | 7,865.00 |
| 06 Abr 2024 | 33.46 | 0.420 | 1.27% | 32.88 | 33.85 | 32.81 | 4,959.00 |
| 05 Abr 2024 | 33.04 | -1.61 | -4.65% | 34.64 | 35.14 | 32.02 | 9,923.00 |
| 04 Abr 2024 | 34.65 | 1.76 | 5.35% | 32.87 | 36.68 | 31.75 | 22,726.00 |
| 03 Abr 2024 | 32.89 | 1.25 | 3.95% | 31.93 | 34.74 | 30.45 | 26,293.00 |
| 02 Abr 2024 | 31.64 | -2.89 | -8.37% | 34.35 | 34.47 | 30.41 | 26,938.00 |
| 01 Abr 2024 | 34.53 | -1.94 | -5.32% | 36.49 | 36.75 | 33.32 | 16,810.00 |
| 31 Mar 2024 | 36.47 | 0.570 | 1.59% | 36.15 | 36.82 | 35.86 | 11,127.00 |
| 30 Mar 2024 | 35.90 | -1.29 | -3.47% | 37.18 | 37.80 | 35.76 | 14,521.00 |
| 29 Mar 2024 | 37.19 | -0.540 | -1.43% | 37.67 | 37.87 | 35.84 | 20,469.00 |
| 28 Mar 2024 | 37.73 | 0.100 | 0.27% | 37.78 | 38.56 | 36.83 | 21,798.00 |
| 27 Mar 2024 | 37.63 | -0.220 | -0.58% | 38.20 | 40.81 | 36.26 | 31,922.00 |
| 26 Mar 2024 | 37.85 | 0.680 | 1.83% | 37.16 | 38.71 | 36.52 | 15,878.00 |
| 25 Mar 2024 | 37.17 | 1.78 | 5.03% | 35.32 | 38.31 | 35.09 | 24,757.00 |
| 24 Mar 2024 | 35.39 | 1.32 | 3.87% | 34.05 | 35.74 | 33.58 | 6,101.00 |
| 23 Mar 2024 | 34.07 | 1.19 | 3.62% | 33.62 | 35.27 | 32.84 | 12,755.00 |
| 22 Mar 2024 | 32.88 | -2.07 | -5.92% | 35.95 | 36.45 | 32.43 | 17,969.00 |
| 21 Mar 2024 | 34.95 | -0.760 | -2.13% | 35.84 | 36.94 | 34.50 | 30,951.00 |
| 20 Mar 2024 | 35.71 | 3.76 | 11.77% | 31.76 | 36.34 | 30.50 | 31,657.00 |
| 19 Mar 2024 | 31.95 | -2.73 | -7.87% | 34.81 | 35.30 | 30.45 | 45,849.00 |
| 18 Mar 2024 | 34.68 | -3.13 | -8.28% | 37.54 | 37.85 | 33.55 | 60,689.00 |
| 17 Mar 2024 | 37.81 | 3.60 | 10.52% | 34.51 | 39.30 | 32.78 | 45,579.00 |
| 16 Mar 2024 | 34.21 | -5.04 | -12.84% | 39.13 | 39.40 | 33.45 | 62,749.00 |
| 15 Mar 2024 | 39.25 | -3.87 | -8.97% | 42.93 | 43.17 | 35.65 | 95,608.00 |
| 14 Mar 2024 | 43.12 | 0.450 | 1.05% | 44.77 | 43.42 | 40.18 | 32,102.00 |
| 13 Mar 2024 | 42.67 | -0.410 | -0.95% | 43.17 | 45.31 | 42.20 | 31,040.00 |
| 12 Mar 2024 | 43.08 | -1.78 | -3.97% | 44.77 | 45.86 | 40.25 | 41,445.00 |
| 11 Mar 2024 | 44.86 | -3.19 | -6.64% | 47.19 | 48.38 | 43.50 | 79,172.00 |
| 10 Mar 2024 | 48.05 | -3.85 | -7.42% | 52.29 | 54.39 | 45.81 | 103,856.00 |
| 09 Mar 2024 | 51.90 | 12.57 | 31.96% | 39.34 | 52.49 | 39.01 | 119,176.00 |
| 08 Mar 2024 | 39.33 | 0.260 | 0.67% | 39.41 | 41.00 | 37.92 | 42,404.00 |
| 07 Mar 2024 | 39.07 | 0.890 | 2.33% | 38.14 | 39.90 | 36.72 | 51,162.00 |
| 06 Mar 2024 | 38.18 | 4.94 | 14.86% | 32.45 | 38.74 | 31.50 | 49,029.00 |
| 05 Mar 2024 | 33.24 | -1.70 | -4.87% | 35.07 | 37.69 | 29.00 | 41,746.00 |
| 04 Mar 2024 | 34.94 | -0.340 | -0.96% | 35.21 | 35.53 | 33.00 | 34,354.00 |
| 03 Mar 2024 | 35.28 | 1.19 | 3.49% | 34.30 | 35.74 | 30.83 | 26,397.00 |
| 02 Mar 2024 | 34.09 | -1.48 | -4.16% | 35.33 | 36.50 | 33.01 | 20,948.00 |
| 01 Mar 2024 | 35.57 | 4.38 | 14.04% | 31.46 | 35.65 | 30.94 | 48,246.00 |
| 29 Feb 2024 | 31.19 | -0.300 | -0.95% | 31.37 | 33.09 | 30.18 | 32,595.00 |
| 28 Feb 2024 | 31.49 | 0.360 | 1.16% | 31.55 | 33.33 | 28.24 | 57,288.00 |
| 27 Feb 2024 | 31.13 | -0.990 | -3.08% | 32.13 | 32.26 | 30.55 | 26,997.00 |
| 26 Feb 2024 | 32.12 | -0.120 | -0.37% | 32.26 | 33.05 | 30.98 | 25,083.00 |
| 25 Feb 2024 | 32.24 | 1.25 | 4.03% | 31.40 | 34.06 | 30.90 | 27,781.00 |
| 24 Feb 2024 | 30.99 | -0.400 | -1.27% | 31.23 | 31.57 | 30.20 | 23,575.00 |
| 23 Feb 2024 | 31.39 | -2.27 | -6.74% | 33.79 | 34.22 | 31.25 | 37,535.00 |
| 22 Feb 2024 | 33.66 | -1.63 | -4.62% | 35.21 | 38.68 | 33.54 | 42,037.00 |
| 21 Feb 2024 | 35.29 | 1.36 | 4.01% | 33.85 | 36.13 | 30.80 | 72,559.00 |
| 20 Feb 2024 | 33.93 | -0.350 | -1.02% | 34.49 | 35.94 | 31.40 | 69,299.00 |
| 19 Feb 2024 | 34.28 | 0.740 | 2.21% | 33.42 | 36.93 | 32.74 | 76,600.00 |
| 18 Feb 2024 | 33.54 | 0.860 | 2.63% | 32.95 | 35.00 | 30.74 | 47,609.00 |
| 17 Feb 2024 | 32.68 | 4.15 | 14.55% | 28.60 | 33.14 | 27.96 | 72,940.00 |
| 16 Feb 2024 | 28.53 | 1.48 | 5.47% | 27.17 | 31.55 | 27.07 | 101,230.00 |
| 15 Feb 2024 | 27.05 | 1.24 | 4.80% | 26.04 | 27.96 | 25.48 | 49,996.00 |
| 14 Feb 2024 | 25.81 | 0.990 | 3.99% | 24.63 | 25.97 | 24.59 | 23,631.00 |
| 13 Feb 2024 | 24.82 | -0.590 | -2.32% | 25.42 | 25.89 | 23.95 | 27,783.00 |
| 12 Feb 2024 | 25.41 | 1.48 | 6.18% | 24.15 | 26.28 | 23.83 | 40,725.00 |
| 11 Feb 2024 | 23.93 | -1.26 | -5.00% | 24.92 | 25.12 | 23.76 | 24,482.00 |
| 10 Feb 2024 | 25.19 | 0.970 | 4.00% | 24.06 | 26.00 | 23.84 | 29,685.00 |
| 09 Feb 2024 | 24.22 | -0.430 | -1.74% | 24.85 | 25.66 | 23.75 | 32,548.00 |
| 08 Feb 2024 | 24.65 | 0.380 | 1.57% | 24.05 | 24.89 | 23.38 | 44,802.00 |
| 07 Feb 2024 | 24.27 | -0.650 | -2.61% | 24.77 | 26.53 | 24.10 | 62,007.00 |
| 06 Feb 2024 | 24.92 | -3.50 | -12.32% | 28.26 | 29.27 | 24.73 | 93,265.00 |
| 05 Feb 2024 | 28.42 | 1.13 | 4.14% | 27.36 | 30.47 | 26.67 | 181,815.00 |
| 04 Feb 2024 | 27.29 | 3.66 | 15.49% | 23.96 | 30.73 | 23.51 | 164,131.00 |
| 03 Feb 2024 | 23.63 | 0.660 | 2.87% | 22.92 | 25.00 | 22.10 | 76,420.00 |
