Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Numeraire | NMRUSD | Cripto | 168,574,644 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.380 | -1.39% | 27.03 | 27.04 | 27.06 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 27.44 | 28.29 | 26.76 | 27.41 | 10.60 - 54.39 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 04:07:50 | 0.010000 | 27.08 | USD |
Resumen Histórico NMRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 23.30 | 28.98 | 11.02 | 12,032.42 | 3.73 | 16.01% |
| 1 Month | 37.16 | 40.81 | 11.02 | 16,168.25 | -10.13 | -27.26% |
| 3 Months | 20.72 | 54.39 | 11.02 | 39,518.20 | 6.31 | 30.45% |
| 6 Months | 12.62 | 54.39 | 11.02 | 32,054.33 | 14.41 | 114.18% |
| 1 Year | 17.33 | 54.39 | 10.60 | 23,232.08 | 9.70 | 55.97% |
| 3 Years | 65.98 | 108.92 | 7.17 | 50,479.68 | -38.95 | -59.03% |
| 5 Years | 8.84 | 108.92 | 3.20 | 44,358.75 | 18.19 | 205.69% |
NMRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 27.40 | 0.720 | 2.70% | 26.72 | 27.72 | 11.02 | 4,851.00 |
| 21 Abr 2024 | 26.68 | -1.03 | -3.72% | 27.57 | 27.97 | 26.09 | 10,285.00 |
| 20 Abr 2024 | 27.71 | 2.58 | 10.27% | 25.75 | 28.98 | 24.92 | 12,450.00 |
| 19 Abr 2024 | 25.13 | 0.320 | 1.29% | 24.72 | 25.94 | 22.52 | 24,454.00 |
| 18 Abr 2024 | 24.81 | 1.37 | 5.84% | 23.44 | 25.09 | 22.71 | 9,671.00 |
| 17 Abr 2024 | 23.44 | -0.660 | -2.74% | 23.29 | 24.44 | 22.63 | 8,679.00 |
| 16 Abr 2024 | 24.10 | 0.770 | 3.30% | 23.30 | 24.43 | 22.38 | 13,834.00 |
| 15 Abr 2024 | 23.33 | -1.61 | -6.46% | 24.68 | 25.66 | 22.53 | 10,311.00 |
| 14 Abr 2024 | 24.94 | 2.29 | 10.11% | 21.67 | 25.16 | 21.20 | 11,936.00 |
| 13 Abr 2024 | 22.65 | -4.28 | -15.89% | 26.83 | 27.33 | 19.32 | 31,278.00 |
| 12 Abr 2024 | 26.93 | -5.94 | -18.07% | 32.98 | 33.86 | 24.00 | 42,277.00 |
| 11 Abr 2024 | 32.87 | -0.190 | -0.57% | 33.02 | 33.64 | 32.65 | 8,972.00 |
| 10 Abr 2024 | 33.06 | 0.060 | 0.18% | 33.01 | 33.10 | 30.91 | 7,688.00 |
| 09 Abr 2024 | 33.00 | -2.60 | -7.30% | 35.64 | 36.07 | 32.61 | 11,722.00 |
| 08 Abr 2024 | 35.60 | 0.960 | 2.77% | 34.53 | 35.89 | 33.46 | 13,062.00 |
| 07 Abr 2024 | 34.64 | 1.18 | 3.53% | 33.31 | 34.75 | 33.28 | 7,865.00 |
| 06 Abr 2024 | 33.46 | 0.420 | 1.27% | 32.88 | 33.85 | 32.81 | 4,959.00 |
| 05 Abr 2024 | 33.04 | -1.61 | -4.65% | 34.64 | 35.14 | 32.02 | 9,923.00 |
| 04 Abr 2024 | 34.65 | 1.76 | 5.35% | 32.87 | 36.68 | 31.75 | 22,726.00 |
| 03 Abr 2024 | 32.89 | 1.25 | 3.95% | 31.93 | 34.74 | 30.45 | 26,293.00 |
| 02 Abr 2024 | 31.64 | -2.89 | -8.37% | 34.35 | 34.47 | 30.41 | 26,938.00 |
| 01 Abr 2024 | 34.53 | -1.94 | -5.32% | 36.49 | 36.75 | 33.32 | 16,810.00 |
| 31 Mar 2024 | 36.47 | 0.570 | 1.59% | 36.15 | 36.82 | 35.86 | 11,127.00 |
| 30 Mar 2024 | 35.90 | -1.29 | -3.47% | 37.18 | 37.80 | 35.76 | 14,521.00 |
| 29 Mar 2024 | 37.19 | -0.540 | -1.43% | 37.67 | 37.87 | 35.84 | 20,469.00 |
| 28 Mar 2024 | 37.73 | 0.100 | 0.27% | 37.78 | 38.56 | 36.83 | 21,798.00 |
| 27 Mar 2024 | 37.63 | -0.220 | -0.58% | 38.20 | 40.81 | 36.26 | 31,922.00 |
| 26 Mar 2024 | 37.85 | 0.680 | 1.83% | 37.16 | 38.71 | 36.52 | 15,878.00 |
| 25 Mar 2024 | 37.17 | 1.78 | 5.03% | 35.32 | 38.31 | 35.09 | 24,757.00 |
| 24 Mar 2024 | 35.39 | 1.32 | 3.87% | 34.05 | 35.74 | 33.58 | 6,101.00 |
| 23 Mar 2024 | 34.07 | 1.19 | 3.62% | 33.62 | 35.27 | 32.84 | 12,755.00 |
