Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nodle | NODLUSD | Cripto | 16,712,177 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000039 | -0.68% | 0.005699 | 0.005677 | 0.00579 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005738 | 0.005751 | 0.00565 | 0.005738 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 20:32:02 | 2,518.00 | 0.005699 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 380.23 | 66,671.00 | NODL | |||
Resumen Histórico NODLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NODLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.005738 | -0.000227 | -3.81% | 0.005965 | 0.006045 | 0.005546 | 1,120,728.00 |
| 16 May 2024 | 0.005965 | 0.000191 | 3.31% | 0.005782 | 0.006043 | 0.005607 | 764,449.00 |
| 15 May 2024 | 0.005774 | -0.000078 | -1.33% | 0.005852 | 0.005951 | 0.005604 | 1,305,072.00 |
| 14 May 2024 | 0.005852 | -0.000043 | -0.73% | 0.005884 | 0.006302 | 0.005616 | 1,305,126.00 |
| 13 May 2024 | 0.005895 | -0.000051 | -0.86% | 0.008379 | 0.00841 | 0.005661 | 2,218,004.00 |
| 12 May 2024 | 0.005946 | -0.00000600 | -0.10% | 0.005952 | 0.006089 | 0.005748 | 957,684.00 |
| 11 May 2024 | 0.005952 | 0.00046 | 8.38% | 0.005398 | 0.006412 | 0.005236 | 3,866,159.00 |
| 10 May 2024 | 0.005492 | -0.000548 | -9.07% | 0.00604 | 0.006386 | 0.00509 | 7,492,273.00 |
| 09 May 2024 | 0.00604 | 0.000263 | 4.55% | 0.005911 | 0.0062 | 0.005627 | 2,049,256.00 |
| 08 May 2024 | 0.005777 | -0.000228 | -3.80% | 0.006005 | 0.006172 | 0.005659 | 5,217,392.00 |
| 07 May 2024 | 0.006005 | -0.000342 | -5.39% | 0.006347 | 0.006716 | 0.005898 | 9,884,721.00 |
| 06 May 2024 | 0.006347 | -0.000035 | -0.55% | 0.006295 | 0.0067 | 0.006119 | 710,888.00 |
| 05 May 2024 | 0.006382 | -0.000104 | -1.60% | 0.006304 | 0.006657 | 0.00605 | 1,246,937.00 |
| 04 May 2024 | 0.006486 | -0.000273 | -4.04% | 0.006759 | 0.006939 | 0.006253 | 1,075,865.00 |
| 03 May 2024 | 0.006759 | -0.000065 | -0.95% | 0.006826 | 0.006925 | 0.006001 | 5,006,718.00 |
| 02 May 2024 | 0.006824 | -0.000454 | -6.24% | 0.007202 | 0.007424 | 0.006526 | 1,283,729.00 |
| 01 May 2024 | 0.007278 | 0.000933 | 14.70% | 0.006348 | 0.007529 | 0.0057 | 5,744,054.00 |
| 30 Abr 2024 | 0.006345 | -0.00012 | -1.86% | 0.006455 | 0.006723 | 0.0062 | 5,660,544.00 |
| 29 Abr 2024 | 0.006465 | -0.000155 | -2.34% | 0.008379 | 0.00841 | 0.006452 | 957,208.00 |
| 28 Abr 2024 | 0.00662 | -0.00017 | -2.50% | 0.006697 | 0.006893 | 0.006466 | 1,135,821.00 |
| 27 Abr 2024 | 0.00679 | 0.000044 | 0.65% | 0.006746 | 0.006846 | 0.006575 | 506,264.00 |
| 26 Abr 2024 | 0.006746 | -0.000026 | -0.38% | 0.00683 | 0.007821 | 0.006452 | 3,416,623.00 |
| 25 Abr 2024 | 0.006772 | -0.000154 | -2.22% | 0.006855 | 0.006954 | 0.006691 | 1,509,546.00 |
| 24 Abr 2024 | 0.006926 | -0.000082 | -1.17% | 0.007008 | 0.007431 | 0.006623 | 2,025,620.00 |
| 23 Abr 2024 | 0.007008 | -0.000104 | -1.46% | 0.007295 | 0.007415 | 0.006712 | 1,647,214.00 |
| 22 Abr 2024 | 0.007112 | -0.000361 | -4.83% | 0.008379 | 0.00841 | 0.00703 | 1,685,707.00 |
| 21 Abr 2024 | 0.007473 | -0.000422 | -5.35% | 0.007895 | 0.007928 | 0.007413 | 447,296.00 |
| 20 Abr 2024 | 0.007895 | 0.000415 | 5.55% | 0.00748 | 0.007959 | 0.00748 | 471,090.00 |
| 19 Abr 2024 | 0.00748 | -0.00079 | -9.55% | 0.008092 | 0.008385 | 0.007014 | 6,154,102.00 |
| 18 Abr 2024 | 0.00827 | 0.001136 | 15.92% | 0.007134 | 0.008491 | 0.0068 | 6,170,611.00 |
