Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NODLUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.004039 | -0.000606 | -13.05% | 0.004645 | 0.004739 | 0.004032 | 1,800,695.00 |
| 06 Jun 2024 | 0.004645 | 0.000307 | 7.08% | 0.004338 | 0.004811 | 0.004338 | 5,152,306.00 |
| 05 Jun 2024 | 0.004338 | 0.000024 | 0.56% | 0.004887 | 0.005008 | 0.004238 | 1,612,031.00 |
| 04 Jun 2024 | 0.004314 | -0.000073 | -1.66% | 0.004387 | 0.00457 | 0.004219 | 1,018,373.00 |
| 03 Jun 2024 | 0.004387 | -0.000155 | -3.41% | 0.004698 | 0.004698 | 0.004287 | 1,702,504.00 |
| 02 Jun 2024 | 0.004542 | 0.00000200 | 0.04% | 0.004503 | 0.004726 | 0.004437 | 1,229,628.00 |
| 01 Jun 2024 | 0.00454 | -0.000315 | -6.49% | 0.004915 | 0.004915 | 0.004507 | 2,403,238.00 |
| 31 May 2024 | 0.004855 | 0.000067 | 1.40% | 0.004788 | 0.004974 | 0.004756 | 858,531.00 |
| 30 May 2024 | 0.004788 | 0.000072 | 1.53% | 0.004716 | 0.004947 | 0.004686 | 1,218,481.00 |
| 29 May 2024 | 0.004716 | -0.000198 | -4.03% | 0.004887 | 0.005008 | 0.004601 | 987,963.00 |
| 28 May 2024 | 0.004914 | 0.00001 | 0.20% | 0.004904 | 0.005019 | 0.004769 | 801,748.00 |
| 27 May 2024 | 0.004904 | -0.00000500 | -0.10% | 0.004916 | 0.004951 | 0.00451 | 6,706,388.00 |
| 26 May 2024 | 0.004909 | -0.000038 | -0.77% | 0.004947 | 0.005014 | 0.004629 | 946,529.00 |
| 25 May 2024 | 0.004947 | -0.000076 | -1.51% | 0.005023 | 0.005102 | 0.004873 | 1,718,243.00 |
| 24 May 2024 | 0.005023 | -0.00037 | -6.86% | 0.005393 | 0.005437 | 0.004929 | 4,054,527.00 |
| 23 May 2024 | 0.005393 | 0.000206 | 3.97% | 0.005187 | 0.005447 | 0.005044 | 6,373,796.00 |
| 22 May 2024 | 0.005187 | 0.000263 | 5.34% | 0.004981 | 0.006276 | 0.0048 | 10,895,002.00 |
| 21 May 2024 | 0.004924 | -0.000461 | -8.56% | 0.00529 | 0.005595 | 0.004792 | 10,798,327.00 |
| 20 May 2024 | 0.005385 | -0.000028 | -0.52% | 0.00542 | 0.00579 | 0.005261 | 1,326,287.00 |
| 19 May 2024 | 0.005413 | -0.000239 | -4.23% | 0.005684 | 0.005933 | 0.005387 | 564,088.00 |
| 18 May 2024 | 0.005652 | -0.000086 | -1.50% | 0.005738 | 0.005933 | 0.0055 | 1,155,358.00 |
| 17 May 2024 | 0.005738 | -0.000227 | -3.81% | 0.005965 | 0.006045 | 0.005546 | 1,120,728.00 |
| 16 May 2024 | 0.005965 | 0.000191 | 3.31% | 0.005782 | 0.006043 | 0.005607 | 764,449.00 |
| 15 May 2024 | 0.005774 | -0.000078 | -1.33% | 0.005852 | 0.005951 | 0.005604 | 1,305,072.00 |
| 14 May 2024 | 0.005852 | -0.000043 | -0.73% | 0.005884 | 0.006302 | 0.005616 | 1,305,126.00 |
| 13 May 2024 | 0.005895 | -0.000051 | -0.86% | 0.008379 | 0.00841 | 0.005661 | 2,218,004.00 |
| 12 May 2024 | 0.005946 | -0.00000600 | -0.10% | 0.005952 | 0.006089 | 0.005748 | 957,684.00 |
| 11 May 2024 | 0.005952 | 0.00046 | 8.38% | 0.005398 | 0.006412 | 0.005236 | 3,866,159.00 |
| 10 May 2024 | 0.005492 | -0.000548 | -9.07% | 0.00604 | 0.006386 | 0.00509 | 7,492,273.00 |
| 09 May 2024 | 0.00604 | 0.000263 | 4.55% | 0.005911 | 0.0062 | 0.005627 | 2,049,256.00 |
| 08 May 2024 | 0.005777 | -0.000228 | -3.80% | 0.006005 | 0.006172 | 0.005659 | 5,217,392.00 |
| 07 May 2024 | 0.006005 | -0.000342 | -5.39% | 0.006347 | 0.006716 | 0.005898 | 9,884,721.00 |
| 06 May 2024 | 0.006347 | -0.000035 | -0.55% | 0.006295 | 0.0067 | 0.006119 | 710,888.00 |
| 05 May 2024 | 0.006382 | -0.000104 | -1.60% | 0.006304 | 0.006657 | 0.00605 | 1,246,937.00 |
| 04 May 2024 | 0.006486 | -0.000273 | -4.04% | 0.006759 | 0.006939 | 0.006253 | 1,075,865.00 |
| 03 May 2024 | 0.006759 | -0.000065 | -0.95% | 0.006826 | 0.006925 | 0.006001 | 5,006,718.00 |
| 02 May 2024 | 0.006824 | -0.000454 | -6.24% | 0.007202 | 0.007424 | 0.006526 | 1,283,729.00 |
| 01 May 2024 | 0.007278 | 0.000933 | 14.70% | 0.006348 | 0.007529 | 0.0057 | 5,744,054.00 |
| 30 Abr 2024 | 0.006345 | -0.00012 | -1.86% | 0.006455 | 0.006723 | 0.0062 | 5,660,544.00 |
| 29 Abr 2024 | 0.006465 | -0.000155 | -2.34% | 0.008379 | 0.00841 | 0.006452 | 957,208.00 |
| 28 Abr 2024 | 0.00662 | -0.00017 | -2.50% | 0.006697 | 0.006893 | 0.006466 | 1,135,821.00 |
| 27 Abr 2024 | 0.00679 | 0.000044 | 0.65% | 0.006746 | 0.006846 | 0.006575 | 506,264.00 |
| 26 Abr 2024 | 0.006746 | -0.000026 | -0.38% | 0.00683 | 0.007821 | 0.006452 | 3,416,623.00 |
| 25 Abr 2024 | 0.006772 | -0.000154 | -2.22% | 0.006855 | 0.006954 | 0.006691 | 1,509,546.00 |
| 24 Abr 2024 | 0.006926 | -0.000082 | -1.17% | 0.007008 | 0.007431 | 0.006623 | 2,025,620.00 |
| 23 Abr 2024 | 0.007008 | -0.000104 | -1.46% | 0.007295 | 0.007415 | 0.006712 | 1,647,214.00 |
| 22 Abr 2024 | 0.007112 | -0.000361 | -4.83% | 0.008379 | 0.00841 | 0.00703 | 1,685,707.00 |
| 21 Abr 2024 | 0.007473 | -0.000422 | -5.35% | 0.007895 | 0.007928 | 0.007413 | 447,296.00 |
| 20 Abr 2024 | 0.007895 | 0.000415 | 5.55% | 0.00748 | 0.007959 | 0.00748 | 471,090.00 |
| 19 Abr 2024 | 0.00748 | -0.00079 | -9.55% | 0.008092 | 0.008385 | 0.007014 | 6,154,102.00 |
| 18 Abr 2024 | 0.00827 | 0.001136 | 15.92% | 0.007134 | 0.008491 | 0.0068 | 6,170,611.00 |
| 17 Abr 2024 | 0.007134 | -0.000163 | -2.23% | 0.007382 | 0.007444 | 0.006947 | 701,069.00 |
| 16 Abr 2024 | 0.007297 | -0.000549 | -7.00% | 0.007846 | 0.008369 | 0.006561 | 5,462,614.00 |
| 15 Abr 2024 | 0.007846 | -0.000102 | -1.28% | 0.00778 | 0.008396 | 0.0075 | 2,115,003.00 |
| 14 Abr 2024 | 0.007948 | -0.000102 | -1.27% | 0.008261 | 0.008396 | 0.007498 | 450,035.00 |
| 13 Abr 2024 | 0.00805 | 0.000055 | 0.69% | 0.00797 | 0.008711 | 0.00708 | 2,742,012.00 |
| 12 Abr 2024 | 0.007995 | -0.001005 | -11.17% | 0.009 | 0.009283 | 0.007515 | 5,736,622.00 |
| 11 Abr 2024 | 0.009 | -0.000059 | -0.65% | 0.009059 | 0.009467 | 0.00884 | 1,818,373.00 |
| 10 Abr 2024 | 0.009059 | 0.0001 | 1.12% | 0.008959 | 0.0093 | 0.0085 | 3,087,664.00 |
| 09 Abr 2024 | 0.008959 | -0.000452 | -4.80% | 0.009423 | 0.0102 | 0.0086 | 2,808,746.00 |
| 08 Abr 2024 | 0.009411 | 0.000458 | 5.12% | 0.008871 | 0.009699 | 0.008738 | 1,419,947.00 |
| 07 Abr 2024 | 0.008953 | -0.000832 | -8.50% | 0.00964 | 0.009867 | 0.008752 | 942,407.00 |
| 06 Abr 2024 | 0.009785 | 0.00018 | 1.87% | 0.009344 | 0.010183 | 0.009021 | 2,452,599.00 |
| 05 Abr 2024 | 0.009605 | 0.000591 | 6.56% | 0.009014 | 0.010085 | 0.00856 | 1,953,510.00 |
| 04 Abr 2024 | 0.009014 | 0.000206 | 2.34% | 0.008897 | 0.009538 | 0.00862 | 836,296.00 |
| 03 Abr 2024 | 0.008808 | 0.000124 | 1.43% | 0.008612 | 0.009273 | 0.00857 | 453,778.00 |
| 02 Abr 2024 | 0.008684 | -0.000824 | -8.67% | 0.0095 | 0.009888 | 0.008509 | 1,896,104.00 |
| 01 Abr 2024 | 0.009508 | 0.000449 | 4.96% | 0.009061 | 0.010086 | 0.00853 | 3,747,192.00 |
| 31 Mar 2024 | 0.009059 | -0.000186 | -2.01% | 0.009245 | 0.009744 | 0.0089 | 889,846.00 |
| 30 Mar 2024 | 0.009245 | -0.000024 | -0.26% | 0.00933 | 0.010078 | 0.008947 | 970,545.00 |
| 29 Mar 2024 | 0.009269 | -0.000729 | -7.29% | 0.009998 | 0.010199 | 0.009116 | 1,171,110.00 |
| 28 Mar 2024 | 0.009998 | -0.000026 | -0.26% | 0.010024 | 0.010337 | 0.009701 | 1,522,147.00 |
| 27 Mar 2024 | 0.010024 | -0.000542 | -5.13% | 0.010566 | 0.010764 | 0.009724 | 1,709,140.00 |
| 26 Mar 2024 | 0.010566 | -0.000129 | -1.21% | 0.01035 | 0.011195 | 0.009932 | 3,380,623.00 |
| 25 Mar 2024 | 0.010695 | 0.00038 | 3.68% | 0.010116 | 0.011849 | 0.009726 | 5,182,737.00 |
| 24 Mar 2024 | 0.010315 | 0.001144 | 12.47% | 0.009171 | 0.010322 | 0.008622 | 1,077,342.00 |
| 23 Mar 2024 | 0.009171 | 0.000204 | 2.28% | 0.008979 | 0.009602 | 0.008495 | 1,416,232.00 |
| 22 Mar 2024 | 0.008967 | -0.000074 | -0.82% | 0.009205 | 0.009409 | 0.008881 | 682,611.00 |
| 21 Mar 2024 | 0.009041 | -0.001133 | -11.14% | 0.010053 | 0.01075 | 0.008961 | 3,698,477.00 |
| 20 Mar 2024 | 0.010174 | 0.001719 | 20.33% | 0.008417 | 0.010282 | 0.007708 | 4,124,167.00 |
| 19 Mar 2024 | 0.008455 | -0.001876 | -18.16% | 0.010095 | 0.010556 | 0.008007 | 9,734,838.00 |
| 18 Mar 2024 | 0.010331 | 0.002166 | 26.53% | 0.00812 | 0.0119 | 0.007953 | 7,339,249.00 |
| 17 Mar 2024 | 0.008165 | 0.000135 | 1.68% | 0.00803 | 0.009482 | 0.007513 | 2,763,897.00 |
| 16 Mar 2024 | 0.00803 | -0.000367 | -4.37% | 0.008379 | 0.009913 | 0.007385 | 3,466,287.00 |
| 15 Mar 2024 | 0.008397 | -0.000848 | -9.17% | 0.009275 | 0.00947 | 0.008 | 6,613,777.00 |
| 14 Mar 2024 | 0.009245 | -0.000297 | -3.11% | 0.009608 | 0.009765 | 0.008626 | 2,495,946.00 |
| 13 Mar 2024 | 0.009542 | -0.000288 | -2.93% | 0.0096 | 0.010007 | 0.008707 | 4,797,715.00 |
| 12 Mar 2024 | 0.00983 | -0.001671 | -14.53% | 0.011177 | 0.01135 | 0.008886 | 5,878,702.00 |
| 11 Mar 2024 | 0.011501 | 0.003114 | 37.13% | 0.008425 | 0.01444 | 0.007133 | 12,997,294.00 |
| 10 Mar 2024 | 0.008387 | 0.000474 | 5.99% | 0.007895 | 0.008519 | 0.006522 | 6,459,703.00 |
| 09 Mar 2024 | 0.007913 | 0.000099 | 1.27% | 0.007852 | 0.008373 | 0.007217 | 3,758,113.00 |
