NodleNODL

US$ 0.001326

-0.000018

(

-1.34%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 606

Moneda

No es Minable

Monedero

Oferta

US$ 0.001191

Intercambio

KRKN

Preguntar

US$ 0.001327

Última hora de transacción

18:04:10

Volumen (24 horas)

$ 1,536

Último tamaño de operación

15,261.92

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001326

Capacidad de mercado totalmente diluida

US$ 27,846,000

Fecha de Génesis

Rango de días 0.001108-0.001344

Rango de 52 semanas 0.0011-0.0102

Suministro circulante 3,454,132,776 / 21,000,000,000

16.45%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000968	Gate.io	709530.9	/cdn/crypto/logos/exchanges/GATE.png	$ 702.19	1743280382	NODL/USDT	https://gate.io/trade/NODL_USDT	USDT	1	https://gate.io/trade/NODL_USDT	69.7182740388	54 minutos hace
0.001326	Kraken	308180.610765	/cdn/crypto/logos/exchanges/KRKN.png	US$ 394.04	1743283349	NODL/USD	https://trade.kraken.com/markets/kraken/NODL/USD	USD	2	https://trade.kraken.com/markets/kraken/NODL/USD	30.2817259612	Recientemente
0.002917	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743206535	NODL/USDT	https://www.huobi.com/en-us/exchange/nodl_usdt	USDT	3	https://www.huobi.com/en-us/exchange/nodl_usdt	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001519	-0.000193	-12.7057274523	0.0011	0.001831	1515465.28013	CX
4	0.00191	-0.000584	-30.5759162304	0.0011	0.002327	1029992.17169	CX
12	0.00328	-0.001954	-59.5731707317	0.0011	0.004297	1220501.68356	CX
26	0.002932	-0.001606	-54.7748976808	0.0011	0.004546	1346468.78813	CX
52	0.009998	-0.008672	-86.7373474695	0.0011	0.0102	1604006.69844	CX
156	0.003836	-0.00251	-65.43274244	0.00101	0.01444	1325467.5106	CX
260	0.003836	-0.00251	-65.43274244	0.00101	0.01444	1325467.5106	CX

No description available

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743205800	0.001344	-1.4E-5	-1.03	0.001402	0.001407	0.001304	269068
1743119400	0.001358	-0.000194	-12.50	0.001552	0.001618	0.0011	2181739
1743033000	0.001552	-0.000143	-8.44	0.001691	0.00174	0.00151	650393
1742946600	0.001695	0.000232	15.86	0.001463	0.001707	0.001326	1834553
1742860200	0.001463	2.8E-5	1.95	0.001435	0.001831	0.001416	3535703
1742773800	0.001435	-9.0E-6	-0.62	0.001444	0.00145	0.001424	1070387
1742687400	0.001444	-7.5E-5	-4.94	0.001519	0.001519	0.00143	1066411
1742601000	0.001519	4.2E-5	2.84	0.001477	0.001519	0.001232	2006990
1742514600	0.001477	0.000147	11.05	0.00133	0.001704	0.001284	4387068
1742428200	0.00133	-4.5E-5	-3.27	0.001375	0.001375	0.001233	892104
1742341800	0.001375	-0.000103	-6.97	0.001478	0.001478	0.001292	316290
1742255400	0.001478	1.0E-6	0.07	0.00146	0.0015	0.001371	30776
1742169000	0.001477	6.0E-6	0.41	0.001471	0.001504	0.001459	598483
1742082600	0.001471	8.0E-6	0.55	0.001463	0.001508	0.001462	313803
1741996200	0.001463	5.0E-6	0.34	0.001458	0.001463	0.001458	3417
1741909800	0.001458	-8.8E-5	-5.69	0.001546	0.001557	0.001435	71048
1741823400	0.001546	-6.0E-6	-0.39	0.001552	0.001552	0.001406	276592
1741737000	0.001552	-3.6E-5	-2.27	0.001588	0.001654	0.001414	842004
1741650600	0.001588	7.1E-5	4.68	0.001422	0.001597	0.0014	395818
1741564200	0.001517	-0.000158	-9.43	0.001677	0.001705	0.0014	1757507
1741477800	0.001675	-3.7E-5	-2.16	0.001712	0.001769	0.001507	897484
1741391400	0.001712	-1.0E-5	-0.58	0.001521	0.001758	0.001521	278874
1741305000	0.001722	-0.000102	-5.59	0.001824	0.001837	0.00151	634677
1741218600	0.001824	-6.0E-6	-0.33	0.00183	0.001842	0.0016	725665
1741132200	0.00183	-0.000307	-14.37	0.002137	0.002137	0.001521	1514501
1741045800	0.002137	0.000402	23.17	0.001706	0.002327	0.001706	1205596
1740959400	0.001735	-9.7E-5	-5.29	0.001832	0.001863	0.00158	830552
1740873000	0.001832	-7.8E-5	-4.08	0.00191	0.001913	0.001674	252265
1740786600	0.00191	6.1E-5	3.30	0.001849	0.001984	0.001774	2758223
1740700200	0.001849	-5.5E-5	-2.89	0.001904	0.002007	0.001849	119402
1740613800	0.001904	-3.5E-5	-1.81	0.001939	0.002055	0.001892	367985
1740527400	0.001939	-0.000338	-14.84	0.002277	0.00268	0.001848	1781703
1740441000	0.002277	-2.1E-5	-0.91	0.0023	0.002444	0.002262	595053
1740354600	0.002298	-2.9E-5	-1.25	0.002327	0.002328	0.002113	124613
1740268200	0.002327	-1.0E-6	-0.04	0.002328	0.002329	0.002219	98052
1740181800	0.002328	-0.000108	-4.43	0.002436	0.002487	0.002255	251951
1740095400	0.002436	0.000137	5.96	0.002299	0.002466	0.00225	154708
1740009000	0.002299	-0.000101	-4.21	0.0024	0.002483	0.00225	180588
1739922600	0.0024	5.0E-5	2.13	0.00235	0.002605	0.0023	279480
1739836200	0.00235	-0.00015	-6.00	0.002595	0.002595	0.002348	163525
1739749800	0.0025	-0.000119	-4.54	0.002619	0.002619	0.0024	60145
1739663400	0.002619	-7.4E-5	-2.75	0.002693	0.002693	0.0025	230216
1739577000	0.002693	-1.0E-6	-0.04	0.002696	0.002696	0.0024	190268
1739490600	0.002694	4.5E-5	1.70	0.002649	0.002694	0.00245	105305
1739404200	0.002649	6.0E-5	2.32	0.002589	0.002779	0.002455	357093
1739317800	0.002589	-0.000202	-7.24	0.002791	0.002939	0.002349	354437
1739231400	0.002791	0.000441	18.77	0.002348	0.002791	0.002348	552927
1739145000	0.00235	-4.1E-5	-1.71	0.002391	0.002479	0.00235	248203
1739058600	0.002391	-0.000172	-6.71	0.002563	0.003	0.002389	918517
1738972200	0.002563	9.7E-5	3.93	0.002466	0.0026	0.002185	578113
1738885800	0.002466	-8.2E-5	-3.22	0.002548	0.0026	0.002203	554202
1738799400	0.002548	0.000368	16.88	0.00218	0.0026	0.00218	1686376
1738713000	0.00218	0.000164	8.13	0.002016	0.00225	0.001805	1861946
1738626600	0.002016	-6.0E-5	-2.89	0.002	0.002062	0.001802	811175
1738540200	0.002076	-3.9E-5	-1.84	0.002115	0.002199	0.002	1133659
1738453800	0.002115	-8.5E-5	-3.86	0.0022	0.002261	0.002001	443935
1738367400	0.0022	3.2E-5	1.48	0.002168	0.00226	0.002156	461725
1738281000	0.002168	-0.000332	-13.28	0.002589	0.00271	0.002089	1987886
1738194600	0.0025	0.000827	49.43	0.001673	0.002599	0.001673	4269281
1738108200	0.001673	-0.000419	-20.03	0.002092	0.002122	0.001673	5073480
1738021800	0.002092	-0.000123	-5.55	0.002656	0.002657	0.001838	1922854
1737935400	0.002215	-2.5E-5	-1.12	0.00224	0.002532	0.002	2407670
1737849000	0.00224	-9.5E-5	-4.07	0.002335	0.002533	0.002081	1271874
1737762600	0.002335	-0.000134	-5.43	0.002469	0.002487	0.002057	1636962
1737676200	0.002469	1.8E-5	0.73	0.002452	0.002606	0.002287	918852
1737589800	0.002451	-0.000263	-9.69	0.002714	0.002714	0.002305	388705
1737503400	0.002714	0.000539	24.78	0.002301	0.002732	0.002115	2019388
1737417000	0.002175	-0.000111	-4.86	0.002656	0.002657	0.002	171957
1737330600	0.002286	-0.000188	-7.60	0.002474	0.00265	0.002006	1027506
1737244200	0.002474	-0.000102	-3.96	0.002596	0.002674	0.002086	1314017
1737157800	0.002576	-8.0E-5	-3.01	0.002656	0.002683	0.002575	614108
1737071400	0.002656	4.7E-5	1.80	0.002609	0.002911	0.002524	1951612
1736985000	0.002609	1.0E-5	0.38	0.002599	0.002609	0.002352	1673032
1736898600	0.002599	-8.8E-5	-3.28	0.002687	0.002687	0.002404	2897995
1736812200	0.002687	-0.000234	-8.01	0.002932	0.00301	0.002529	1873600
1736725800	0.002921	-5.8E-5	-1.95	0.002979	0.003193	0.002714	1092313
1736639400	0.002979	-6.3E-5	-2.07	0.003042	0.003307	0.002903	839641
1736553000	0.003042	0.000188	6.59	0.003022	0.003232	0.00285	3166517
1736466600	0.002854	-0.000447	-13.54	0.003301	0.003301	0.002851	789635
1736380200	0.003301	0.000232	7.56	0.003069	0.003499	0.003023	2841437
1736293800	0.003069	-0.000314	-9.28	0.003383	0.00352	0.003069	1454928
1736207400	0.003383	-0.000577	-14.57	0.003884	0.003884	0.003171	1635473
1736121000	0.00396	0.000456	13.01	0.003504	0.004297	0.003152	9675363
1736034600	0.003504	0.000148	4.41	0.00328	0.003606	0.00328	1342722
1735948200	0.003356	-2.9E-5	-0.86	0.003385	0.003609	0.003064	2369622
1735861800	0.003385	0.000265	8.49	0.003102	0.003436	0.002998	1277125
1735775400	0.00312	-0.000405	-11.49	0.003525	0.003525	0.003014	307026
1735689000	0.003525	-7.5E-5	-2.08	0.0036	0.003641	0.003525	91131
1735602600	0.0036	-9.1E-5	-2.47	0.003691	0.003798	0.0036	46040
1735516200	0.003691	-2.6E-5	-0.70	0.003717	0.003749	0.003577	225351
1735429800	0.003717	0.000242	6.96	0.003527	0.003774	0.003405	425260