NodleNODL

US$ 0.002327

-0.000103

(

-4.24%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 580

Moneda

No es Minable

Monedero

Oferta

US$ 0.002345

Intercambio

KRKN

Preguntar

US$ 0.002484

Última hora de transacción

10:59:34

Volumen (24 horas)

$ 13,995

Último tamaño de operación

11,211.85

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002327

Capacidad de mercado totalmente diluida

US$ 48,867,000

Fecha de Génesis

Rango de días 0.002325-0.002486

Rango de 52 semanas 0.002031-0.01444

Suministro circulante 3,806,264,683 / 21,000,000,000

18.13%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001936	Gate.io	1278668	/cdn/crypto/logos/exchanges/GATE.png	$ 2,579.23	1728557521	NODL/USDT	https://gate.io/trade/NODL_USDT	USDT	1	https://gate.io/trade/NODL_USDT	88.8620086542	10 minutos hace
0.001947	HTX	99223.8855	/cdn/crypto/logos/exchanges/HUOB.png	$ 200.75	1728556932	NODL/USDT	https://www.huobi.com/en-us/exchange/nodl_usdt	USDT	2	https://www.huobi.com/en-us/exchange/nodl_usdt	6.8956396594	20 minutos hace
0.002327	Kraken	61044.7527379	/cdn/crypto/logos/exchanges/KRKN.png	US$ 148.22	1728558034	NODL/USD	https://trade.kraken.com/markets/kraken/NODL/USD	USD	3	https://trade.kraken.com/markets/kraken/NODL/USD	4.24235168636	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.002854	-0.000527	-18.465311843	0.002031	0.00312	759195.118246	CX
4	0.0026	-0.000273	-10.5	0.002031	0.003372	623710.191747	CX
12	0.00321	-0.000883	-27.507788162	0.002031	0.00412	770366.629089	CX
26	0.008959	-0.006632	-74.0261189865	0.002031	0.009467	1805477.98819	CX
52	0.003204	-0.000877	-27.3720349563	0.002031	0.01444	1789276.78142	CX
156	0.003836	-0.001509	-39.3378519291	0.00101	0.01444	1310909.86242	CX
260	0.003836	-0.001509	-39.3378519291	0.00101	0.01444	1310909.86242	CX

No description available

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728517800	0.00243	0.000104	4.47	0.002326	0.0025	0.002031	1986613
1728431400	0.002326	-0.000415	-15.14	0.002741	0.00276	0.002318	412021
1728345000	0.002741	-2.8E-5	-1.01	0.002769	0.002896	0.002459	564926
1728258600	0.002769	-6.1E-5	-2.16	0.002811	0.002899	0.00242	500387
1728172200	0.00283	0.000205	7.81	0.002625	0.002974	0.002509	1205704
1728085800	0.002625	-9.9E-5	-3.63	0.002724	0.002765	0.002392	560944
1727999400	0.002724	-9.2E-5	-3.27	0.002854	0.00312	0.002724	83767
1727913000	0.002816	5.0E-6	0.18	0.002811	0.003012	0.00266	368635
1727826600	0.002811	-0.00016	-5.39	0.002971	0.003372	0.002513	1527295
1727740200	0.002971	-1.1E-5	-0.37	0.002982	0.0033	0.002802	316073
1727653800	0.002982	5.0E-5	1.71	0.002932	0.003195	0.00277	409055
1727567400	0.002932	-0.000171	-5.51	0.002972	0.0032	0.002724	665351
1727481000	0.003103	0.0004	14.80	0.002703	0.003343	0.002693	1159974
1727394600	0.002703	0.000123	4.77	0.00258	0.002724	0.002343	300277
1727308200	0.00258	-8.1E-5	-3.04	0.002661	0.002759	0.002371	429816
1727221800	0.002661	1.0E-6	0.04	0.002643	0.002746	0.002341	593145
1727135400	0.00266	-6.4E-5	-2.35	0.002681	0.002724	0.002638	156125
1727049000	0.002724	3.8E-5	1.41	0.002686	0.002811	0.002619	187005
1726962600	0.002686	2.6E-5	0.98	0.002617	0.002746	0.0026	398553
1726876200	0.00266	0.000237	9.78	0.002423	0.003347	0.002343	1803659
1726789800	0.002423	0.000326	15.55	0.002097	0.002475	0.002094	1125326
1726703400	0.002097	-6.3E-5	-2.92	0.00216	0.002289	0.002082	458531
1726617000	0.00216	-0.000145	-6.29	0.002305	0.002305	0.002047	251650
1726530600	0.002305	0.000194	9.19	0.002111	0.002305	0.002111	410913
1726444200	0.002111	-0.000239	-10.17	0.002341	0.002535	0.002111	503285
1726357800	0.00235	-4.3E-5	-1.80	0.002393	0.002596	0.002324	167803
1726271400	0.002393	0.000136	6.03	0.002257	0.002512	0.002238	326527
1726185000	0.002257	-0.000329	-12.72	0.0026	0.002604	0.002257	590511
1726098600	0.002586	0.000128	5.21	0.002458	0.002657	0.00221	3991805
1726012200	0.002458	0.000121	5.18	0.002337	0.002724	0.002304	273581
1725925800	0.002337	6.7E-5	2.95	0.002363	0.002512	0.002219	530918
1725839400	0.00227	-7.2E-5	-3.07	0.002342	0.002613	0.00223	244992
1725753000	0.002342	-9.9E-5	-4.06	0.002441	0.002508	0.0022	619007
1725666600	0.002441	-0.000112	-4.39	0.002553	0.002617	0.002409	283639
1725580200	0.002553	-0.000138	-5.13	0.002691	0.002691	0.002438	184531
1725493800	0.002691	-5.5E-5	-2.00	0.002746	0.002762	0.002455	623240
1725407400	0.002746	4.4E-5	1.63	0.002702	0.002763	0.002615	484618
1725321000	0.002702	4.0E-5	1.50	0.002724	0.002762	0.002568	159431
1725234600	0.002662	2.0E-6	0.08	0.00266	0.002899	0.00263	593319
1725148200	0.00266	-6.5E-5	-2.39	0.002725	0.002855	0.002638	143345
1725061800	0.002725	-0.000173	-5.97	0.002898	0.002919	0.002681	385532
1724975400	0.002898	8.8E-5	3.13	0.00281	0.003085	0.002509	1535295
1724889000	0.00281	0.000107	3.96	0.002703	0.003271	0.00254	536053
1724802600	0.002703	-0.0004	-12.89	0.003103	0.003113	0.002618	865728
1724716200	0.003103	8.7E-5	2.88	0.002956	0.003129	0.002833	289593
1724629800	0.003016	-8.2E-5	-2.65	0.00313	0.003292	0.002913	270728
1724543400	0.003098	3.3E-5	1.08	0.003065	0.003215	0.00292	549072
1724457000	0.003065	0.000189	6.57	0.00288	0.003094	0.002874	282101
1724370600	0.002876	-4.9E-5	-1.68	0.002932	0.003066	0.002832	390318
1724284200	0.002925	0.000265	9.96	0.00276	0.002982	0.00266	423962
1724197800	0.00266	4.3E-5	1.64	0.002617	0.002716	0.002479	433923
1724111400	0.002617	0.000157	6.38	0.002595	0.0027	0.002401	228179
1724025000	0.00246	-0.000135	-5.20	0.002595	0.002703	0.00246	219046
1723938600	0.002595	-5.6E-5	-2.11	0.002651	0.002723	0.002489	196269
1723852200	0.002651	3.5E-5	1.34	0.002616	0.002905	0.002474	484997
1723765800	0.002616	-0.00013	-4.73	0.002789	0.002907	0.002542	363049
1723679400	0.002746	0.000138	5.29	0.002608	0.002939	0.002595	931668
1723593000	0.002608	-6.7E-5	-2.50	0.002655	0.002759	0.002544	566449
1723506600	0.002675	1.3E-5	0.49	0.002661	0.00278	0.002535	1437614
1723420200	0.002662	-0.000253	-8.68	0.002915	0.00295	0.002617	1069566
1723333800	0.002915	2.1E-5	0.73	0.002894	0.003077	0.00289	67465
1723247400	0.002894	-5.8E-5	-1.96	0.002941	0.00309	0.00289	707563
1723161000	0.002952	-0.000141	-4.56	0.003093	0.003178	0.002832	588113
1723074600	0.003093	0.000305	10.94	0.002788	0.003099	0.00273	856893
1722988200	0.002788	5.9E-5	2.16	0.002737	0.002962	0.002699	742749
1722901800	0.002729	-0.000201	-6.86	0.003835	0.003873	0.002477	2247289
1722815400	0.00293	2.7E-5	0.93	0.002904	0.003106	0.002859	454987
1722729000	0.002903	-4.9E-5	-1.66	0.002952	0.003104	0.002901	883461
1722642600	0.002952	-0.000104	-3.40	0.003016	0.003218	0.002911	314163
1722556200	0.003056	-1.6E-5	-0.52	0.003094	0.003269	0.002912	1047799
1722469800	0.003072	-2.7E-5	-0.87	0.003099	0.003269	0.003045	160240
1722383400	0.003099	-4.8E-5	-1.53	0.003158	0.003325	0.003041	1478271
1722297000	0.003147	-0.000106	-3.26	0.003353	0.003366	0.003147	993572
1722210600	0.003253	-4.2E-5	-1.27	0.003295	0.003377	0.00325	472380
1722124200	0.003295	-4.1E-5	-1.23	0.003336	0.003477	0.003262	216793
1722037800	0.003336	-0.000138	-3.97	0.003474	0.003529	0.003255	640432
1721951400	0.003474	-7.7E-5	-2.17	0.003551	0.003768	0.003261	877692
1721865000	0.003551	2.5E-5	0.71	0.003526	0.003753	0.003202	565165
1721778600	0.003526	-8.2E-5	-2.27	0.003835	0.00412	0.003305	5440675
1721692200	0.003608	-0.000119	-3.19	0.003409	0.004093	0.003184	3066475
1721605800	0.003727	0.000463	14.19	0.003264	0.004116	0.003243	3152348
1721519400	0.003264	-0.000201	-5.80	0.003465	0.003541	0.00321	131457
1721433000	0.003465	0.000172	5.22	0.003458	0.003495	0.003164	162674
1721346600	0.003293	2.6E-5	0.80	0.00321	0.003731	0.002969	2386660
1721260200	0.003267	-0.000207	-5.96	0.003474	0.003932	0.003222	2528523
1721173800	0.003474	0.000146	4.39	0.003467	0.003501	0.00315	2144692
1721087400	0.003328	-0.00023	-6.46	0.003552	0.00401	0.003227	5451414
1721001000	0.003558	7.6E-5	2.18	0.003482	0.003936	0.003482	178327
1720914600	0.003482	4.7E-5	1.37	0.003337	0.003938	0.003326	690396
1720828200	0.003435	9.8E-5	2.94	0.003337	0.00357	0.003284	547423
1720741800	0.003337	-0.000198	-5.60	0.003535	0.0037	0.00332	225011
1720655400	0.003535	-0.000139	-3.78	0.003825	0.004211	0.003439	1552720