ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NodleNODL
US$ 0.002327
-0.000103
(
-4.24%
)
Información
Rango Rango 580
Moneda
No es Minable
Oferta
US$ 0.002345
Intercambio
KRKN
Preguntar
US$ 0.002484
Última hora de transacción
10:59:34
Volumen (24 horas)
$ 13,995
Último tamaño de operación
11,211.85
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.002327
Capacidad de mercado totalmente diluida
US$ 48,867,000
Fecha de Génesis
-
Rango de días 0.002325-0.002486
Rango de 52 semanas 0.002031-0.01444
Suministro circulante 3,806,264,683 / 21,000,000,000
18.13%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.001936Gate.io1278668/cdn/crypto/logos/exchanges/GATE.png$ 2,579.231728557521NODL/USDThttps://gate.io/trade/NODL_USDTUSDT1https://gate.io/trade/NODL_USDT88.862008654210 minutos hace
0.001947HTX99223.8855/cdn/crypto/logos/exchanges/HUOB.png$ 200.751728556932NODL/USDThttps://www.huobi.com/en-us/exchange/nodl_usdtUSDT2https://www.huobi.com/en-us/exchange/nodl_usdt6.895639659420 minutos hace
0.002327Kraken61044.7527379/cdn/crypto/logos/exchanges/KRKN.pngUS$ 148.221728558034NODL/USDhttps://trade.kraken.com/markets/kraken/NODL/USDUSD3https://trade.kraken.com/markets/kraken/NODL/USD4.24235168636Recientemente
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.002854-0.000527-18.4653118430.0020310.00312759195.118246CX
40.0026-0.000273-10.50.0020310.003372623710.191747CX
120.00321-0.000883-27.5077881620.0020310.00412770366.629089CX
260.008959-0.006632-74.02611898650.0020310.0094671805477.98819CX
520.003204-0.000877-27.37203495630.0020310.014441789276.78142CX
1560.003836-0.001509-39.33785192910.001010.014441310909.86242CX
2600.003836-0.001509-39.33785192910.001010.014441310909.86242CX

Acerca de NODL

No description available

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17285178000.002430.0001044.470.0023260.00250.0020311986613
17284314000.002326-0.000415-15.140.0027410.002760.002318412021
17283450000.002741-2.8E-5-1.010.0027690.0028960.002459564926
17282586000.002769-6.1E-5-2.160.0028110.0028990.00242500387
17281722000.002830.0002057.810.0026250.0029740.0025091205704
17280858000.002625-9.9E-5-3.630.0027240.0027650.002392560944
17279994000.002724-9.2E-5-3.270.0028540.003120.00272483767
17279130000.0028165.0E-60.180.0028110.0030120.00266368635
17278266000.002811-0.00016-5.390.0029710.0033720.0025131527295
17277402000.002971-1.1E-5-0.370.0029820.00330.002802316073
17276538000.0029825.0E-51.710.0029320.0031950.00277409055
17275674000.002932-0.000171-5.510.0029720.00320.002724665351
17274810000.0031030.000414.800.0027030.0033430.0026931159974
17273946000.0027030.0001234.770.002580.0027240.002343300277
17273082000.00258-8.1E-5-3.040.0026610.0027590.002371429816
17272218000.0026611.0E-60.040.0026430.0027460.002341593145
17271354000.00266-6.4E-5-2.350.0026810.0027240.002638156125
17270490000.0027243.8E-51.410.0026860.0028110.002619187005
17269626000.0026862.6E-50.980.0026170.0027460.0026398553
17268762000.002660.0002379.780.0024230.0033470.0023431803659
17267898000.0024230.00032615.550.0020970.0024750.0020941125326
17267034000.002097-6.3E-5-2.920.002160.0022890.002082458531
17266170000.00216-0.000145-6.290.0023050.0023050.002047251650
17265306000.0023050.0001949.190.0021110.0023050.002111410913
17264442000.002111-0.000239-10.170.0023410.0025350.002111503285
17263578000.00235-4.3E-5-1.800.0023930.0025960.002324167803
17262714000.0023930.0001366.030.0022570.0025120.002238326527
17261850000.002257-0.000329-12.720.00260.0026040.002257590511
17260986000.0025860.0001285.210.0024580.0026570.002213991805
17260122000.0024580.0001215.180.0023370.0027240.002304273581
17259258000.0023376.7E-52.950.0023630.0025120.002219530918
17258394000.00227-7.2E-5-3.070.0023420.0026130.00223244992
17257530000.002342-9.9E-5-4.060.0024410.0025080.0022619007
17256666000.002441-0.000112-4.390.0025530.0026170.002409283639
17255802000.002553-0.000138-5.130.0026910.0026910.002438184531
17254938000.002691-5.5E-5-2.000.0027460.0027620.002455623240
17254074000.0027464.4E-51.630.0027020.0027630.002615484618
17253210000.0027024.0E-51.500.0027240.0027620.002568159431
17252346000.0026622.0E-60.080.002660.0028990.00263593319
17251482000.00266-6.5E-5-2.390.0027250.0028550.002638143345
17250618000.002725-0.000173-5.970.0028980.0029190.002681385532
17249754000.0028988.8E-53.130.002810.0030850.0025091535295
17248890000.002810.0001073.960.0027030.0032710.00254536053
17248026000.002703-0.0004-12.890.0031030.0031130.002618865728
17247162000.0031038.7E-52.880.0029560.0031290.002833289593
17246298000.003016-8.2E-5-2.650.003130.0032920.002913270728
17245434000.0030983.3E-51.080.0030650.0032150.00292549072
17244570000.0030650.0001896.570.002880.0030940.002874282101
17243706000.002876-4.9E-5-1.680.0029320.0030660.002832390318
17242842000.0029250.0002659.960.002760.0029820.00266423962
17241978000.002664.3E-51.640.0026170.0027160.002479433923
17241114000.0026170.0001576.380.0025950.00270.002401228179
17240250000.00246-0.000135-5.200.0025950.0027030.00246219046
17239386000.002595-5.6E-5-2.110.0026510.0027230.002489196269
17238522000.0026513.5E-51.340.0026160.0029050.002474484997
17237658000.002616-0.00013-4.730.0027890.0029070.002542363049
17236794000.0027460.0001385.290.0026080.0029390.002595931668
17235930000.002608-6.7E-5-2.500.0026550.0027590.002544566449
17235066000.0026751.3E-50.490.0026610.002780.0025351437614
17234202000.002662-0.000253-8.680.0029150.002950.0026171069566
17233338000.0029152.1E-50.730.0028940.0030770.0028967465
17232474000.002894-5.8E-5-1.960.0029410.003090.00289707563
17231610000.002952-0.000141-4.560.0030930.0031780.002832588113
17230746000.0030930.00030510.940.0027880.0030990.00273856893
17229882000.0027885.9E-52.160.0027370.0029620.002699742749
17229018000.002729-0.000201-6.860.0038350.0038730.0024772247289
17228154000.002932.7E-50.930.0029040.0031060.002859454987
17227290000.002903-4.9E-5-1.660.0029520.0031040.002901883461
17226426000.002952-0.000104-3.400.0030160.0032180.002911314163
17225562000.003056-1.6E-5-0.520.0030940.0032690.0029121047799
17224698000.003072-2.7E-5-0.870.0030990.0032690.003045160240
17223834000.003099-4.8E-5-1.530.0031580.0033250.0030411478271
17222970000.003147-0.000106-3.260.0033530.0033660.003147993572
17222106000.003253-4.2E-5-1.270.0032950.0033770.00325472380
17221242000.003295-4.1E-5-1.230.0033360.0034770.003262216793
17220378000.003336-0.000138-3.970.0034740.0035290.003255640432
17219514000.003474-7.7E-5-2.170.0035510.0037680.003261877692
17218650000.0035512.5E-50.710.0035260.0037530.003202565165
17217786000.003526-8.2E-5-2.270.0038350.004120.0033055440675
17216922000.003608-0.000119-3.190.0034090.0040930.0031843066475
17216058000.0037270.00046314.190.0032640.0041160.0032433152348
17215194000.003264-0.000201-5.800.0034650.0035410.00321131457
17214330000.0034650.0001725.220.0034580.0034950.003164162674
17213466000.0032932.6E-50.800.003210.0037310.0029692386660
17212602000.003267-0.000207-5.960.0034740.0039320.0032222528523
17211738000.0034740.0001464.390.0034670.0035010.003152144692
17210874000.003328-0.00023-6.460.0035520.004010.0032275451414
17210010000.0035587.6E-52.180.0034820.0039360.003482178327
17209146000.0034824.7E-51.370.0033370.0039380.003326690396
17208282000.0034359.8E-52.940.0033370.003570.003284547423
17207418000.003337-0.000198-5.600.0035350.00370.00332225011
17206554000.003535-0.000139-3.780.0038250.0042110.0034391552720