NodleNODL

US$ 0.003401

-0.000026

(

-0.76%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 569

Moneda

No es Minable

Monedero

Oferta

US$ 0.003381

Intercambio

KRKN

Preguntar

US$ 0.003505

Última hora de transacción

15:18:46

Volumen (24 horas)

$ 4,550

Último tamaño de operación

3,614.81

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003401

Capacidad de mercado totalmente diluida

US$ 71,421,000

Fecha de Génesis

Rango de días 0.003401-0.003509

Rango de 52 semanas 0.001998-0.01444

Suministro circulante 3,806,264,683 / 21,000,000,000

18.13%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.003331	Gate.io	681780.9	/cdn/crypto/logos/exchanges/GATE.png	$ 2,374.52	1735143150	NODL/USDT	https://gate.io/trade/NODL_USDT	USDT	1	https://gate.io/trade/NODL_USDT	74.0138166174	31 minutos hace
0.003401	Kraken	225281.250998	/cdn/crypto/logos/exchanges/KRKN.png	US$ 780.86	1735144890	NODL/USD	https://trade.kraken.com/markets/kraken/NODL/USD	USD	2	https://trade.kraken.com/markets/kraken/NODL/USD	24.4564275689	Recientemente
0.0035	HTX	14091.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 49.32	1735119251	NODL/USDT	https://www.huobi.com/en-us/exchange/nodl_usdt	USDT	3	https://www.huobi.com/en-us/exchange/nodl_usdt	1.52975581376	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.003431	-3.0E-5	-0.874380647042	0.003119	0.003897	1126546.64215	CX
4	0.003397	4.0E-6	0.117750956727	0.003028	0.004546	1550381.70809	CX
12	0.002811	0.00059	20.9889718961	0.001998	0.004546	1524296.98266	CX
26	0.003818	-0.000417	-10.9219486642	0.001998	0.004546	1209537.29418	CX
52	0.008788	-0.005387	-61.2994993173	0.001998	0.01444	1854242.23573	CX
156	0.003836	-0.000435	-11.3399374348	0.00101	0.01444	1339731.69988	CX
260	0.003836	-0.000435	-11.3399374348	0.00101	0.01444	1339731.69988	CX

No description available

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735084200	0.003427	-0.00038	-9.98	0.003807	0.003818	0.003316	1146518
1734997800	0.003807	0.000507	15.36	0.00335	0.003897	0.003262	1060795
1734911400	0.0033	-0.000155	-4.49	0.003455	0.003507	0.003119	666969
1734825000	0.003455	4.5E-5	1.32	0.00341	0.003623	0.00334	1524934
1734738600	0.00341	-9.5E-5	-2.71	0.003505	0.003535	0.003152	1046023
1734652200	0.003505	8.6E-5	2.52	0.003419	0.003602	0.003153	1767877
1734565800	0.003419	0.000116	3.51	0.003431	0.003648	0.003132	672708
1734479400	0.003303	-0.000443	-11.83	0.003746	0.003746	0.003242	377579
1734393000	0.003746	4.6E-5	1.24	0.00374	0.003765	0.00359	276640
1734306600	0.0037	-0.000187	-4.81	0.003887	0.004012	0.00363	405940
1734220200	0.003887	-6.8E-5	-1.72	0.003955	0.00413	0.003756	1160057
1734133800	0.003955	0.000188	4.99	0.003762	0.003969	0.003028	3747863
1734047400	0.003767	1.6E-5	0.43	0.0037	0.00394	0.00368	1812001
1733961000	0.003751	0.000232	6.59	0.003439	0.003762	0.003394	1009081
1733874600	0.003519	-6.6E-5	-1.84	0.003498	0.003699	0.003354	2100291
1733788200	0.003585	-0.000384	-9.67	0.003864	0.00399	0.003447	646449
1733701800	0.003969	-5.5E-5	-1.37	0.004024	0.0041	0.003802	643034
1733615400	0.004024	-5.0E-6	-0.12	0.004029	0.0041	0.00386	3160731
1733529000	0.004029	-1.8E-5	-0.44	0.00402	0.00406	0.003748	3590619
1733442600	0.004047	6.6E-5	1.66	0.003981	0.004546	0.003892	3337230
1733356200	0.003981	-8.4E-5	-2.07	0.004065	0.004526	0.003968	912293
1733269800	0.004065	0.000133	3.38	0.003932	0.004065	0.003857	1465645
1733183400	0.003932	2.5E-5	0.64	0.003907	0.004065	0.003518	4207781
1733097000	0.003907	0.000427	12.27	0.00348	0.003958	0.003427	2143225
1733010600	0.00348	3.2E-5	0.93	0.003448	0.003697	0.003337	856452
1732924200	0.003448	-0.000187	-5.14	0.003527	0.003786	0.003434	785163
1732837800	0.003635	-3.1E-5	-0.85	0.00372	0.00391	0.003351	1036308
1732751400	0.003666	0.000269	7.92	0.003397	0.003923	0.003037	1850467
1732665000	0.003397	-2.9E-5	-0.85	0.003342	0.003447	0.003277	178056
1732578600	0.003426	0.000104	3.13	0.003352	0.003464	0.003077	771244
1732492200	0.003322	-0.000436	-11.60	0.003886	0.003935	0.00294	1163113
1732405800	0.003758	0.000552	17.22	0.003206	0.00398	0.003201	1503393
1732319400	0.003206	0.000288	9.87	0.003049	0.003521	0.002893	2548322
1732233000	0.002918	0.0003	11.46	0.002751	0.00296	0.002595	1153092
1732146600	0.002618	-0.000258	-8.97	0.002876	0.002979	0.002577	3103656
1732060200	0.002876	-7.4E-5	-2.51	0.002946	0.0032	0.00274	4334283
1731973800	0.00295	0.000312	11.83	0.00263	0.00295	0.002518	2509266
1731887400	0.002638	-0.000161	-5.75	0.002814	0.002872	0.001998	9670060
1731801000	0.002799	-0.000202	-6.73	0.002967	0.003263	0.00274	7363110
1731714600	0.003001	0.000563	23.09	0.002438	0.003581	0.0024	9336585
1731628200	0.002438	-0.000308	-11.22	0.002746	0.002913	0.002387	322485
1731541800	0.002746	-0.000108	-3.78	0.002854	0.003028	0.002309	8875285
1731455400	0.002854	-4.3E-5	-1.48	0.002979	0.00329	0.002638	4894873
1731369000	0.002897	0.000303	11.68	0.002484	0.00298	0.002484	4951541
1731282600	0.002594	0.000207	8.67	0.002387	0.002726	0.002378	4120367
1731196200	0.002387	-7.6E-5	-3.09	0.002463	0.0025	0.002361	2738605
1731109800	0.002463	-3.1E-5	-1.24	0.002494	0.002551	0.002359	1612879
1731023400	0.002494	8.1E-5	3.36	0.002413	0.00261	0.002413	495831
1730937000	0.002413	0.000102	4.41	0.002311	0.002553	0.0023	652610
1730850600	0.002311	-0.000177	-7.11	0.002488	0.002488	0.00229	220861
1730764200	0.002488	4.9E-5	2.01	0.002416	0.00249	0.002294	146468
1730677800	0.002439	8.4E-5	3.57	0.002355	0.002448	0.002291	249345
1730591400	0.002355	-0.000174	-6.88	0.002529	0.00253	0.00224	214916
1730505000	0.002529	0.000329	14.95	0.0022	0.002699	0.002192	775071
1730418600	0.0022	-0.000216	-8.94	0.002416	0.002416	0.002178	113896
1730332200	0.002416	0.000124	5.41	0.002292	0.002446	0.002219	155841
1730245800	0.002292	1.9E-5	0.84	0.002273	0.00246	0.002213	334094
1730159400	0.002273	-0.000181	-7.38	0.002423	0.002465	0.002243	279522
1730073000	0.002454	0.000141	6.10	0.002313	0.002461	0.00216	599977
1729986600	0.002313	-2.2E-5	-0.94	0.002335	0.002468	0.002211	217693
1729900200	0.002335	-0.000254	-9.81	0.002589	0.002599	0.002335	446533
1729813800	0.002589	-1.4E-5	-0.54	0.002603	0.002603	0.002417	125452
1729727400	0.002603	4.6E-5	1.80	0.002557	0.002617	0.002362	118352
1729641000	0.002557	1.7E-5	0.67	0.00254	0.002617	0.002456	66431
1729554600	0.00254	5.8E-5	2.34	0.002384	0.00266	0.002384	311143
1729468200	0.002482	5.4E-5	2.22	0.002428	0.002507	0.002335	262251
1729381800	0.002428	-7.7E-5	-3.07	0.002505	0.002617	0.002295	304902
1729295400	0.002505	0.000176	7.56	0.002446	0.0026	0.002327	223371
1729209000	0.002329	-0.000306	-11.61	0.002703	0.002889	0.002329	207846
1729122600	0.002635	-0.000111	-4.04	0.002746	0.002886	0.002635	338627
1729036200	0.002746	5.1E-5	1.89	0.002695	0.002875	0.002506	680287
1728949800	0.002695	4.4E-5	1.66	0.002679	0.002713	0.002471	368377
1728863400	0.002651	1.3E-5	0.49	0.002681	0.002696	0.002361	458927
1728777000	0.002638	0.000187	7.63	0.002451	0.002779	0.002451	182746
1728690600	0.002451	3.4E-5	1.41	0.002417	0.002596	0.002353	190255
1728604200	0.002417	-1.3E-5	-0.53	0.00243	0.002594	0.002307	274788
1728517800	0.00243	0.000104	4.47	0.002326	0.0025	0.002031	1986613
1728431400	0.002326	-0.000415	-15.14	0.002741	0.00276	0.002318	412021
1728345000	0.002741	-2.8E-5	-1.01	0.002769	0.002896	0.002459	564926
1728258600	0.002769	-6.1E-5	-2.16	0.002811	0.002899	0.00242	500387
1728172200	0.00283	0.000205	7.81	0.002625	0.002974	0.002509	1205704
1728085800	0.002625	-9.9E-5	-3.63	0.002724	0.002765	0.002392	560944
1727999400	0.002724	-9.2E-5	-3.27	0.002854	0.00312	0.002724	83767
1727913000	0.002816	5.0E-6	0.18	0.002811	0.003012	0.00266	368635
1727826600	0.002811	-0.00016	-5.39	0.002971	0.003372	0.002513	1527295
1727740200	0.002971	-1.1E-5	-0.37	0.002982	0.0033	0.002802	316073
1727653800	0.002982	5.0E-5	1.71	0.002932	0.003195	0.00277	409055
1727567400	0.002932	-0.000171	-5.51	0.002972	0.0032	0.002724	665351
1727481000	0.003103	0.0004	14.80	0.002703	0.003343	0.002693	1159974
1727394600	0.002703	0.000123	4.77	0.00258	0.002724	0.002343	300277
1727308200	0.00258	-8.1E-5	-3.04	0.002661	0.002759	0.002371	429816