NOIAUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.079453 | 0.002532 | 3.29% | 0.076973 | 0.079799 | 0.076973 | 0.00 |
25 Jul 2024 | 0.076922 | 0.000427 | 0.56% | 0.076513 | 0.077332 | 0.074288 | 0.00 |
24 Jul 2024 | 0.076495 | -0.000667 | -0.86% | 0.077179 | 0.078496 | 0.076265 | 0.00 |
23 Jul 2024 | 0.077162 | -0.001909 | -2.41% | 0.079097 | 0.07925 | 0.07659 | 0.00 |
22 Jul 2024 | 0.079071 | -0.000386 | -0.49% | 0.063748 | 0.079914 | 0.047109 | 46,688.00 |
21 Jul 2024 | 0.079457 | 0.000824 | 1.05% | 0.078541 | 0.079905 | 0.077107 | 0.00 |
20 Jul 2024 | 0.078633 | 0.000517 | 0.66% | 0.078092 | 0.079117 | 0.077608 | 0.00 |
19 Jul 2024 | 0.078116 | 0.003284 | 4.39% | 0.074843 | 0.078913 | 0.074061 | 0.00 |
18 Jul 2024 | 0.074832 | -0.000247 | -0.33% | 0.074979 | 0.076172 | 0.073979 | 0.00 |
17 Jul 2024 | 0.075078 | -0.001185 | -1.55% | 0.076156 | 0.077335 | 0.074771 | 0.00 |
16 Jul 2024 | 0.076263 | 0.000508 | 0.67% | 0.075876 | 0.076477 | 0.073123 | 0.00 |
15 Jul 2024 | 0.075755 | 0.004311 | 6.03% | 0.063748 | 0.075866 | 0.047109 | 46,688.00 |
14 Jul 2024 | 0.071444 | 0.002147 | 3.10% | 0.069304 | 0.071829 | 0.069304 | 0.00 |
13 Jul 2024 | 0.069298 | 0.00157 | 2.32% | 0.067732 | 0.06996 | 0.067612 | 0.00 |
12 Jul 2024 | 0.067727 | 0.000618 | 0.92% | 0.067099 | 0.068487 | 0.066195 | 0.00 |
11 Jul 2024 | 0.067109 | -0.000464 | -0.69% | 0.067415 | 0.069432 | 0.066816 | 0.00 |
10 Jul 2024 | 0.067574 | -0.000333 | -0.49% | 0.067788 | 0.069499 | 0.066892 | 0.00 |
09 Jul 2024 | 0.067906 | 0.001622 | 2.45% | 0.066346 | 0.068139 | 0.065864 | 0.00 |
08 Jul 2024 | 0.066284 | 0.002607 | 4.09% | 0.063748 | 0.067992 | 0.056801 | 46,688.00 |
07 Jul 2024 | 0.063678 | -0.007279 | -10.26% | 0.07094 | 0.071808 | 0.063653 | 73,642.00 |
06 Jul 2024 | 0.070956 | 0.002929 | 4.31% | 0.067887 | 0.076005 | 0.067656 | 38,179.00 |
05 Jul 2024 | 0.068027 | 0.003933 | 6.14% | 0.063748 | 0.072196 | 0.056801 | 123,656.00 |
04 Jul 2024 | 0.064095 | -0.010562 | -14.15% | 0.074602 | 0.076445 | 0.059811 | 347,447.00 |
03 Jul 2024 | 0.074657 | -0.014017 | -15.81% | 0.088762 | 0.090141 | 0.071022 | 253,031.00 |
02 Jul 2024 | 0.088673 | -0.009929 | -10.07% | 0.098714 | 0.102385 | 0.088638 | 45,233.00 |
01 Jul 2024 | 0.098603 | 0.000752 | 0.77% | 0.122334 | 0.122411 | 0.047686 | 50,615.00 |
30 Jun 2024 | 0.097851 | -0.003151 | -3.12% | 0.101079 | 0.101079 | 0.093529 | 75,783.00 |
29 Jun 2024 | 0.101002 | 0.002061 | 2.08% | 0.098912 | 0.101447 | 0.097591 | 17,383.00 |
28 Jun 2024 | 0.098941 | -0.017999 | -15.39% | 0.11706 | 0.11779 | 0.098757 | 109,879.00 |
27 Jun 2024 | 0.11694 | -0.014345 | -10.93% | 0.131356 | 0.133524 | 0.115068 | 36,420.00 |
26 Jun 2024 | 0.131285 | 0.001596 | 1.23% | 0.122334 | 0.136368 | 0.110864 | 54,745.00 |
25 Jun 2024 | 0.129689 | 0.00666 | 5.41% | 0.122936 | 0.132664 | 0.122876 | 8,254.00 |
24 Jun 2024 | 0.123029 | 0.003963 | 3.33% | 0.118107 | 0.123442 | 0.11642 | 11,563.00 |
23 Jun 2024 | 0.119066 | -0.00105 | -0.87% | 0.120138 | 0.123631 | 0.118912 | 4,828.00 |
22 Jun 2024 | 0.120116 | -0.002222 | -1.82% | 0.122516 | 0.124738 | 0.119443 | 8,279.00 |
21 Jun 2024 | 0.122338 | 0.001661 | 1.38% | 0.12068 | 0.12321 | 0.113295 | 52,952.00 |
20 Jun 2024 | 0.120677 | -0.001881 | -1.53% | 0.122788 | 0.123771 | 0.11575 | 12,518.00 |
19 Jun 2024 | 0.122559 | 0.009392 | 8.30% | 0.113341 | 0.131098 | 0.112866 | 46,454.00 |
18 Jun 2024 | 0.113166 | -0.010376 | -8.40% | 0.122334 | 0.122411 | 0.109217 | 34,566.00 |
17 Jun 2024 | 0.123542 | -0.011069 | -8.22% | 0.137268 | 0.137445 | 0.120719 | 75,091.00 |
16 Jun 2024 | 0.134611 | 0.014162 | 11.76% | 0.120441 | 0.137761 | 0.109259 | 88,813.00 |
15 Jun 2024 | 0.120449 | -0.01754 | -12.71% | 0.137268 | 0.139223 | 0.120447 | 80,421.00 |
14 Jun 2024 | 0.137989 | -0.018304 | -11.71% | 0.15575 | 0.159055 | 0.132484 | 38,130.00 |
13 Jun 2024 | 0.156293 | -0.005423 | -3.35% | 0.16175 | 0.162307 | 0.154875 | 4,653.00 |
12 Jun 2024 | 0.161716 | 0.010786 | 7.15% | 0.152159 | 0.166115 | 0.149874 | 22,020.00 |
11 Jun 2024 | 0.15093 | -0.01372 | -8.33% | 0.164799 | 0.166819 | 0.148919 | 11,515.00 |
10 Jun 2024 | 0.16465 | -0.006701 | -3.91% | 0.161168 | 0.170469 | 0.159498 | 59,625.00 |
09 Jun 2024 | 0.171351 | 0.00219 | 1.29% | 0.166982 | 0.172808 | 0.166759 | 3,819.00 |
08 Jun 2024 | 0.169161 | -0.000018 | -0.01% | 0.169054 | 0.170238 | 0.156659 | 27,057.00 |
07 Jun 2024 | 0.169179 | -0.004936 | -2.83% | 0.175476 | 0.178957 | 0.168595 | 11,284.00 |
06 Jun 2024 | 0.174115 | -0.012877 | -6.89% | 0.187139 | 0.187868 | 0.174041 | 8,659.00 |
05 Jun 2024 | 0.186992 | -0.004233 | -2.21% | 0.161168 | 0.192822 | 0.053213 | 72,092.00 |
04 Jun 2024 | 0.191225 | 0.030947 | 19.31% | 0.163065 | 0.192053 | 0.159924 | 57,777.00 |
03 Jun 2024 | 0.160279 | -0.002432 | -1.49% | 0.161168 | 0.164691 | 0.159093 | 8,253.00 |
02 Jun 2024 | 0.162711 | -0.000435 | -0.27% | 0.162523 | 0.164157 | 0.158064 | 3,921.00 |
01 Jun 2024 | 0.163146 | -0.006865 | -4.04% | 0.170101 | 0.171052 | 0.162464 | 36,224.00 |
31 May 2024 | 0.170011 | -0.00359 | -2.07% | 0.17364 | 0.175405 | 0.16869 | 30,109.00 |
30 May 2024 | 0.173601 | -0.001497 | -0.85% | 0.175041 | 0.178792 | 0.173287 | 46,019.00 |
29 May 2024 | 0.175098 | -0.00334 | -1.87% | 0.176919 | 0.179519 | 0.170992 | 21,997.00 |
28 May 2024 | 0.178438 | -0.003905 | -2.14% | 0.182504 | 0.183834 | 0.175477 | 69,741.00 |
27 May 2024 | 0.182343 | 0.002212 | 1.23% | 0.171098 | 0.186575 | 0.04962 | 82,709.00 |
26 May 2024 | 0.180131 | -0.010953 | -5.73% | 0.190479 | 0.191766 | 0.178407 | 54,099.00 |
25 May 2024 | 0.191084 | -0.005719 | -2.91% | 0.195998 | 0.196699 | 0.186622 | 18,699.00 |
24 May 2024 | 0.196803 | -0.004104 | -2.04% | 0.201057 | 0.201571 | 0.192854 | 12,889.00 |
23 May 2024 | 0.200907 | -0.007126 | -3.43% | 0.208 | 0.211175 | 0.189447 | 104,080.00 |
22 May 2024 | 0.208034 | 0.01717 | 9.00% | 0.190757 | 0.208034 | 0.188736 | 45,868.00 |
21 May 2024 | 0.190863 | -0.005432 | -2.77% | 0.196486 | 0.200934 | 0.187153 | 16,842.00 |
20 May 2024 | 0.196295 | 0.011518 | 6.23% | 0.171098 | 0.199638 | 0.04962 | 81,099.00 |
19 May 2024 | 0.184777 | -0.000172 | -0.09% | 0.184756 | 0.193415 | 0.183091 | 10,735.00 |
18 May 2024 | 0.184949 | -0.003854 | -2.04% | 0.186855 | 0.193142 | 0.183974 | 31,044.00 |
17 May 2024 | 0.188804 | 0.02301 | 13.88% | 0.167178 | 0.189985 | 0.16424 | 54,409.00 |
16 May 2024 | 0.165793 | -0.01198 | -6.74% | 0.177577 | 0.181477 | 0.165029 | 11,272.00 |
15 May 2024 | 0.177773 | 0.023234 | 15.03% | 0.154483 | 0.183748 | 0.152698 | 43,093.00 |
14 May 2024 | 0.15454 | -0.016496 | -9.64% | 0.171098 | 0.171337 | 0.153799 | 70,957.00 |
13 May 2024 | 0.171036 | -0.004783 | -2.72% | 0.212836 | 0.216626 | 0.04618 | 61,014.00 |
12 May 2024 | 0.175819 | -0.002897 | -1.62% | 0.177075 | 0.180446 | 0.172456 | 12,494.00 |
11 May 2024 | 0.178716 | -0.002857 | -1.57% | 0.180057 | 0.184307 | 0.176074 | 91,686.00 |
10 May 2024 | 0.181573 | -0.023257 | -11.35% | 0.205718 | 0.208297 | 0.179536 | 82,723.00 |
09 May 2024 | 0.20483 | 0.006058 | 3.05% | 0.198859 | 0.205678 | 0.190662 | 75,378.00 |
08 May 2024 | 0.198771 | -0.010534 | -5.03% | 0.205703 | 0.209897 | 0.19776 | 20,997.00 |
07 May 2024 | 0.209306 | -0.011208 | -5.08% | 0.220451 | 0.225812 | 0.208916 | 48,667.00 |
06 May 2024 | 0.220514 | -0.004147 | -1.85% | 0.212836 | 0.226867 | 0.048775 | 151,555.00 |
05 May 2024 | 0.224661 | -0.005307 | -2.31% | 0.230013 | 0.23547 | 0.221932 | 22,729.00 |
04 May 2024 | 0.229968 | -0.000364 | -0.16% | 0.230175 | 0.237132 | 0.221155 | 130,795.00 |
03 May 2024 | 0.230333 | 0.01738 | 8.16% | 0.212836 | 0.238093 | 0.204897 | 54,824.00 |
02 May 2024 | 0.212953 | 0.000218 | 0.10% | 0.210238 | 0.222199 | 0.202783 | 143,461.00 |
01 May 2024 | 0.212735 | 0.022899 | 12.06% | 0.189156 | 0.212754 | 0.173269 | 125,106.00 |
30 Abr 2024 | 0.189836 | 0.013653 | 7.75% | 0.176192 | 0.191467 | 0.171944 | 72,052.00 |
29 Abr 2024 | 0.176184 | -0.017225 | -8.91% | 0.206502 | 0.208734 | 0.046892 | 90,062.00 |
28 Abr 2024 | 0.193409 | 0.0062 | 3.31% | 0.187063 | 0.199424 | 0.187063 | 40,824.00 |
27 Abr 2024 | 0.187209 | 0.018149 | 10.74% | 0.172755 | 0.18899 | 0.171182 | 44,575.00 |