Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Syntropy [NOIA Token] | NOIAUSD | Cripto | 61,650,600 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002491 | 3.24% | 0.079464 | 0.079464 | 0.082181 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.076973 | 0.079799 | 0.076973 | 0.076973 | 0.018622 - 0.339414 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 21:44:03 | 253.36 | 0.065235 | USD |
Resumen Histórico NOIAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.063748 | 0.079914 | 0.047109 | 46,688.33 | 0.015716 | 24.65% |
| 1 Month | 0.11706 | 0.122411 | 0.047109 | 98,070.62 | -0.037596 | -32.12% |
| 3 Months | 0.212836 | 0.238093 | 0.04618 | 53,817.43 | -0.133372 | -62.66% |
| 6 Months | 0.097406 | 0.339414 | 0.038835 | 86,358.35 | -0.017942 | -18.42% |
| 1 Year | 0.027463 | 0.339414 | 0.018622 | 76,906.96 | 0.052001 | 189.35% |
| 3 Years | 0.200547 | 0.550768 | 0.018622 | 206,946.65 | -0.121083 | -60.38% |
| 5 Years | 0.814243 | 0.869191 | 0.018622 | 249,836.66 | -0.734778 | -90.24% |
NOIAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.076922 | 0.000427 | 0.56% | 0.076513 | 0.077332 | 0.074288 | 0.00 |
| 24 Jul 2024 | 0.076495 | -0.000667 | -0.86% | 0.077179 | 0.078496 | 0.076265 | 0.00 |
| 23 Jul 2024 | 0.077162 | -0.001909 | -2.41% | 0.079097 | 0.07925 | 0.07659 | 0.00 |
| 22 Jul 2024 | 0.079071 | -0.000386 | -0.49% | 0.063748 | 0.079914 | 0.047109 | 46,688.00 |
| 21 Jul 2024 | 0.079457 | 0.000824 | 1.05% | 0.078541 | 0.079905 | 0.077107 | 0.00 |
| 20 Jul 2024 | 0.078633 | 0.000517 | 0.66% | 0.078092 | 0.079117 | 0.077608 | 0.00 |
| 19 Jul 2024 | 0.078116 | 0.003284 | 4.39% | 0.074843 | 0.078913 | 0.074061 | 0.00 |
| 18 Jul 2024 | 0.074832 | -0.000247 | -0.33% | 0.074979 | 0.076172 | 0.073979 | 0.00 |
| 17 Jul 2024 | 0.075078 | -0.001185 | -1.55% | 0.076156 | 0.077335 | 0.074771 | 0.00 |
| 16 Jul 2024 | 0.076263 | 0.000508 | 0.67% | 0.075876 | 0.076477 | 0.073123 | 0.00 |
| 15 Jul 2024 | 0.075755 | 0.004311 | 6.03% | 0.063748 | 0.075866 | 0.047109 | 46,688.00 |
| 14 Jul 2024 | 0.071444 | 0.002147 | 3.10% | 0.069304 | 0.071829 | 0.069304 | 0.00 |
| 13 Jul 2024 | 0.069298 | 0.00157 | 2.32% | 0.067732 | 0.06996 | 0.067612 | 0.00 |
| 12 Jul 2024 | 0.067727 | 0.000618 | 0.92% | 0.067099 | 0.068487 | 0.066195 | 0.00 |
| 11 Jul 2024 | 0.067109 | -0.000464 | -0.69% | 0.067415 | 0.069432 | 0.066816 | 0.00 |
| 10 Jul 2024 | 0.067574 | -0.000333 | -0.49% | 0.067788 | 0.069499 | 0.066892 | 0.00 |
| 09 Jul 2024 | 0.067906 | 0.001622 | 2.45% | 0.066346 | 0.068139 | 0.065864 | 0.00 |
| 08 Jul 2024 | 0.066284 | 0.002607 | 4.09% | 0.063748 | 0.067992 | 0.056801 | 46,688.00 |
| 07 Jul 2024 | 0.063678 | -0.007279 | -10.26% | 0.07094 | 0.071808 | 0.063653 | 73,642.00 |
| 06 Jul 2024 | 0.070956 | 0.002929 | 4.31% | 0.067887 | 0.076005 | 0.067656 | 38,179.00 |
| 05 Jul 2024 | 0.068027 | 0.003933 | 6.14% | 0.063748 | 0.072196 | 0.056801 | 123,656.00 |
| 04 Jul 2024 | 0.064095 | -0.010562 | -14.15% | 0.074602 | 0.076445 | 0.059811 | 347,447.00 |
| 03 Jul 2024 | 0.074657 | -0.014017 | -15.81% | 0.088762 | 0.090141 | 0.071022 | 253,031.00 |
| 02 Jul 2024 | 0.088673 | -0.009929 | -10.07% | 0.098714 | 0.102385 | 0.088638 | 45,233.00 |
| 01 Jul 2024 | 0.098603 | 0.000752 | 0.77% | 0.122334 | 0.122411 | 0.047686 | 50,615.00 |
| 30 Jun 2024 | 0.097851 | -0.003151 | -3.12% | 0.101079 | 0.101079 | 0.093529 | 75,783.00 |
| 29 Jun 2024 | 0.101002 | 0.002061 | 2.08% | 0.098912 | 0.101447 | 0.097591 | 17,383.00 |
| 28 Jun 2024 | 0.098941 | -0.017999 | -15.39% | 0.11706 | 0.11779 | 0.098757 | 109,879.00 |
| 27 Jun 2024 | 0.11694 | -0.014345 | -10.93% | 0.131356 | 0.133524 | 0.115068 | 36,420.00 |
| 26 Jun 2024 | 0.131285 | 0.001596 | 1.23% | 0.122334 | 0.136368 | 0.110864 | 54,745.00 |
![Logo de Syntropy [NOIA Token] (NOIAUSD).](/common/images/company/COIN_NOIAUSD.png){kind=small}
![Gráfica de la cotización de Syntropy [NOIA Token] (NOIAUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
