Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Syntropy [NOIA Token] | NOIAUSD | Cripto | 135,110,792 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.005835 | 3.43% | 0.17618 | 0.174894 | 0.17618 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.170319 | 0.179588 | 0.170319 | 0.170345 | 0.018622 - 0.339414 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 23:00:21 | 1.90 | 0.17618 | USD |
Resumen Histórico NOIAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.208362 | 0.218949 | 0.049645 | 74,701.16 | -0.032182 | -15.45% |
| 1 Month | 0.241868 | 0.269454 | 0.049477 | 66,715.45 | -0.065688 | -27.16% |
| 3 Months | 0.086448 | 0.339414 | 0.038835 | 111,698.50 | 0.089733 | 103.80% |
| 6 Months | 0.022068 | 0.339414 | 0.021449 | 98,151.28 | 0.154112 | 698.34% |
| 1 Year | 0.045142 | 0.339414 | 0.018622 | 77,435.06 | 0.131038 | 290.28% |
| 3 Years | 0.654118 | 0.869191 | 0.018622 | 255,421.01 | -0.477937 | -73.07% |
| 5 Years | 0.814243 | 0.869191 | 0.018622 | 262,949.51 | -0.638062 | -78.36% |
NOIAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.17013 | -0.04097 | -19.41% | 0.211186 | 0.213231 | 0.17013 | 174,686.00 |
| 23 Abr 2024 | 0.2111 | 0.003797 | 1.83% | 0.208418 | 0.211261 | 0.200376 | 48,192.00 |
| 22 Abr 2024 | 0.207303 | 0.000636 | 0.31% | 0.206502 | 0.211156 | 0.049645 | 126,685.00 |
| 21 Abr 2024 | 0.206667 | 0.000244 | 0.12% | 0.206 | 0.211826 | 0.203997 | 25,186.00 |
| 20 Abr 2024 | 0.206423 | 0.004668 | 2.31% | 0.20105 | 0.212466 | 0.199251 | 32,474.00 |
| 19 Abr 2024 | 0.201755 | -0.009112 | -4.32% | 0.2098 | 0.214389 | 0.192342 | 86,429.00 |
| 18 Abr 2024 | 0.210867 | 0.003592 | 1.73% | 0.208362 | 0.218949 | 0.206907 | 29,253.00 |
| 17 Abr 2024 | 0.207276 | -0.019569 | -8.63% | 0.227284 | 0.234573 | 0.198351 | 69,544.00 |
| 16 Abr 2024 | 0.226845 | -0.001535 | -0.67% | 0.228326 | 0.229352 | 0.21782 | 34,561.00 |
| 15 Abr 2024 | 0.22838 | -0.017023 | -6.94% | 0.210326 | 0.248989 | 0.049477 | 79,134.00 |
| 14 Abr 2024 | 0.245403 | 0.03389 | 16.02% | 0.210326 | 0.248989 | 0.206631 | 165,328.00 |
| 13 Abr 2024 | 0.211513 | -0.010684 | -4.81% | 0.222087 | 0.238762 | 0.197674 | 119,993.00 |
| 12 Abr 2024 | 0.222197 | -0.016042 | -6.73% | 0.238031 | 0.269454 | 0.214229 | 151,232.00 |
| 11 Abr 2024 | 0.238239 | 0.02304 | 10.71% | 0.215206 | 0.264035 | 0.211092 | 51,736.00 |
| 10 Abr 2024 | 0.215199 | 0.00144 | 0.67% | 0.214948 | 0.228265 | 0.210205 | 25,943.00 |
| 09 Abr 2024 | 0.213759 | -0.015712 | -6.85% | 0.22914 | 0.230316 | 0.208251 | 53,875.00 |
| 08 Abr 2024 | 0.229471 | -0.017023 | -6.91% | 0.223388 | 0.256583 | 0.223033 | 64,130.00 |
| 07 Abr 2024 | 0.246493 | 0.007217 | 3.02% | 0.2391 | 0.256826 | 0.238103 | 19,726.00 |
| 06 Abr 2024 | 0.239276 | 0.038701 | 19.29% | 0.201966 | 0.249423 | 0.19942 | 44,628.00 |
| 05 Abr 2024 | 0.200575 | -0.022589 | -10.12% | 0.223388 | 0.225385 | 0.200491 | 16,279.00 |
| 04 Abr 2024 | 0.223164 | 0.020774 | 10.26% | 0.204159 | 0.228765 | 0.202636 | 17,363.00 |
| 03 Abr 2024 | 0.20239 | -0.001223 | -0.60% | 0.203697 | 0.209351 | 0.19831 | 14,385.00 |
| 02 Abr 2024 | 0.203613 | -0.006706 | -3.19% | 0.209679 | 0.209679 | 0.184327 | 156,106.00 |
| 01 Abr 2024 | 0.210319 | -0.026296 | -11.11% | 0.245708 | 0.260945 | 0.210018 | 116,116.00 |
| 31 Mar 2024 | 0.236615 | -0.016961 | -6.69% | 0.253824 | 0.254468 | 0.233984 | 38,870.00 |
| 30 Mar 2024 | 0.253576 | 0.013824 | 5.77% | 0.238202 | 0.263297 | 0.23474 | 45,390.00 |
| 29 Mar 2024 | 0.239752 | -0.010035 | -4.02% | 0.247691 | 0.256546 | 0.239743 | 23,137.00 |
| 28 Mar 2024 | 0.249787 | 0.008857 | 3.68% | 0.241868 | 0.263956 | 0.238883 | 37,638.00 |
| 27 Mar 2024 | 0.24093 | -0.005469 | -2.22% | 0.245708 | 0.260945 | 0.235845 | 116,941.00 |
| 26 Mar 2024 | 0.246399 | -0.043801 | -15.09% | 0.28959 | 0.292537 | 0.23713 | 203,696.00 |
| 25 Mar 2024 | 0.2902 | 0.032977 | 12.82% | 0.232416 | 0.304548 | 0.218805 | 116,343.00 |
| 24 Mar 2024 | 0.257224 | -0.00856 | -3.22% | 0.263373 | 0.271821 | 0.256825 | 43,147.00 |
| 23 Mar 2024 | 0.265783 | -0.006357 | -2.34% | 0.275954 | 0.280735 | 0.262734 | 22,880.00 |
![Logo de Syntropy [NOIA Token] (NOIAUSD).](/common/images/company/COIN_NOIAUSD.png){kind=small}
![Gráfica de la cotización de Syntropy [NOIA Token] (NOIAUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
