Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Syntropy [NOIA Token] | NOIAUST | Cripto | 151,825,791 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001447 | -0.73% | 0.197653 | 0.197381 | 0.19812 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.1991 | 0.202461 | 0.1942 | 0.1991 | 0.018529 - 0.3497 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 01:21:44 | 202.84 | 0.1972 | UST |
Resumen Histórico NOIAUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.2108 | 0.245525 | 0.1979 | 845,534.30 | -0.013147 | -6.24% |
1 Month | 0.2152 | 0.279 | 0.1576 | 1,323,873.21 | -0.017547 | -8.15% |
3 Months | 0.17647 | 0.3497 | 0.153529 | 1,784,897.56 | 0.021183 | 12.00% |
6 Months | 0.0302 | 0.3497 | 0.0266 | 2,533,641.91 | 0.167453 | 554.48% |
1 Year | 0.03819 | 0.3497 | 0.018529 | 2,236,724.18 | 0.159463 | 417.55% |
3 Years | 0.6444 | 0.6899 | 0.018529 | 1,869,757.87 | -0.446747 | -69.33% |
5 Years | 0.7738 | 1.18 | 0.018529 | 1,830,843.64 | -0.576147 | -74.46% |
NOIAUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.1989 | -0.011915 | -5.65% | 0.207 | 0.21746 | 0.1979 | 1,096,303.00 |
07 May 2024 | 0.210815 | -0.008985 | -4.09% | 0.2201 | 0.227696 | 0.209871 | 619,227.00 |
06 May 2024 | 0.2198 | -0.0061 | -2.70% | 0.2263 | 0.232556 | 0.2078 | 1,046,354.00 |
05 May 2024 | 0.2259 | -0.0059 | -2.55% | 0.228507 | 0.2363 | 0.221485 | 506,589.00 |
04 May 2024 | 0.2318 | 0.0015 | 0.65% | 0.231524 | 0.245525 | 0.2215 | 676,968.00 |
03 May 2024 | 0.2303 | 0.0161 | 7.52% | 0.213443 | 0.243071 | 0.204334 | 913,247.00 |
02 May 2024 | 0.2142 | 0.0034 | 1.61% | 0.2108 | 0.239998 | 0.2018 | 1,060,049.00 |
01 May 2024 | 0.2108 | 0.0213 | 11.24% | 0.189 | 0.212569 | 0.1741 | 1,336,158.00 |
30 Abr 2024 | 0.1895 | 0.0134 | 7.61% | 0.178801 | 0.1968 | 0.1727 | 1,701,456.00 |
29 Abr 2024 | 0.1761 | -0.018 | -9.27% | 0.1927 | 0.1946 | 0.1753 | 1,724,380.00 |
28 Abr 2024 | 0.1941 | 0.0047 | 2.48% | 0.1894 | 0.202273 | 0.187381 | 1,061,013.00 |
27 Abr 2024 | 0.1894 | 0.018911 | 11.09% | 0.1727 | 0.190 | 0.170841 | 1,663,369.00 |
26 Abr 2024 | 0.170489 | -0.009689 | -5.38% | 0.184 | 0.19993 | 0.1576 | 2,116,610.00 |
25 Abr 2024 | 0.180178 | 0.009678 | 5.68% | 0.1713 | 0.1821 | 0.167892 | 1,272,631.00 |
24 Abr 2024 | 0.1705 | -0.040897 | -19.35% | 0.2116 | 0.216534 | 0.1704 | 2,130,767.00 |
23 Abr 2024 | 0.211397 | 0.003797 | 1.83% | 0.2083 | 0.212568 | 0.198401 | 814,821.00 |
22 Abr 2024 | 0.2076 | 0.000939 | 0.45% | 0.2051 | 0.213302 | 0.2015 | 1,471,036.00 |
21 Abr 2024 | 0.206661 | 0.000261 | 0.13% | 0.2061 | 0.21392 | 0.2031 | 967,471.00 |
20 Abr 2024 | 0.2064 | 0.0052 | 2.58% | 0.2002 | 0.2145 | 0.1996 | 1,266,045.00 |
19 Abr 2024 | 0.2012 | -0.009755 | -4.62% | 0.210 | 0.21521 | 0.189036 | 1,558,179.00 |
18 Abr 2024 | 0.210955 | 0.003355 | 1.62% | 0.2076 | 0.2182 | 0.2054 | 1,265,760.00 |
17 Abr 2024 | 0.2076 | -0.018346 | -8.12% | 0.2257 | 0.2361 | 0.1981 | 1,336,454.00 |
16 Abr 2024 | 0.225946 | -0.001512 | -0.66% | 0.2281 | 0.229357 | 0.2184 | 1,314,056.00 |
15 Abr 2024 | 0.227458 | -0.01844 | -7.50% | 0.2451 | 0.248917 | 0.2231 | 1,889,981.00 |
14 Abr 2024 | 0.245898 | 0.033044 | 15.52% | 0.2082 | 0.249518 | 0.206 | 1,912,399.00 |
13 Abr 2024 | 0.212854 | -0.008733 | -3.94% | 0.2232 | 0.244467 | 0.1965 | 1,608,008.00 |
12 Abr 2024 | 0.221587 | -0.01644 | -6.91% | 0.2389 | 0.279 | 0.205853 | 1,479,974.00 |
11 Abr 2024 | 0.238027 | 0.022627 | 10.50% | 0.2152 | 0.272094 | 0.2103 | 1,259,134.00 |
10 Abr 2024 | 0.2154 | 0.000875 | 0.41% | 0.2143 | 0.2373 | 0.2098 | 1,212,845.00 |
09 Abr 2024 | 0.214525 | -0.015275 | -6.65% | 0.2299 | 0.232019 | 0.2078 | 1,155,686.00 |