NOIAUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.1809 | -0.0049 | -2.64% | 0.1856 | 0.1951 | 0.1809 | 571,150.00 |
18 May 2024 | 0.1858 | -0.0028 | -1.48% | 0.1874 | 0.193 | 0.1838 | 1,002,778.00 |
17 May 2024 | 0.1886 | 0.0217 | 13.00% | 0.1669 | 0.1994 | 0.16361 | 1,404,404.00 |
16 May 2024 | 0.1669 | -0.0124 | -6.92% | 0.1786 | 0.183382 | 0.1652 | 1,186,200.00 |
15 May 2024 | 0.1793 | 0.025357 | 16.47% | 0.1542 | 0.194869 | 0.1514 | 1,541,120.00 |
14 May 2024 | 0.153943 | -0.017657 | -10.29% | 0.171 | 0.1727 | 0.1529 | 2,179,034.00 |
13 May 2024 | 0.1716 | -0.0034 | -1.94% | 0.1747 | 0.1803 | 0.170717 | 1,470,402.00 |
12 May 2024 | 0.175 | -0.0039 | -2.18% | 0.1783 | 0.180 | 0.174032 | 813,042.00 |
11 May 2024 | 0.1789 | -0.0028 | -1.54% | 0.1808 | 0.1853 | 0.175646 | 1,355,261.00 |
10 May 2024 | 0.1817 | -0.0232 | -11.32% | 0.2063 | 0.212 | 0.179 | 1,099,679.00 |
09 May 2024 | 0.2049 | 0.006 | 3.02% | 0.1991 | 0.2088 | 0.1893 | 1,251,161.00 |
08 May 2024 | 0.1989 | -0.011915 | -5.65% | 0.207 | 0.21746 | 0.1979 | 1,096,303.00 |
07 May 2024 | 0.210815 | -0.008985 | -4.09% | 0.2201 | 0.227696 | 0.209871 | 619,227.00 |
06 May 2024 | 0.2198 | -0.0061 | -2.70% | 0.2263 | 0.232556 | 0.2078 | 1,046,354.00 |
05 May 2024 | 0.2259 | -0.0059 | -2.55% | 0.228507 | 0.2363 | 0.221485 | 506,589.00 |
04 May 2024 | 0.2318 | 0.0015 | 0.65% | 0.231524 | 0.245525 | 0.2215 | 676,968.00 |
03 May 2024 | 0.2303 | 0.0161 | 7.52% | 0.213443 | 0.243071 | 0.204334 | 913,247.00 |
02 May 2024 | 0.2142 | 0.0034 | 1.61% | 0.2108 | 0.239998 | 0.2018 | 1,060,049.00 |
01 May 2024 | 0.2108 | 0.0213 | 11.24% | 0.189 | 0.212569 | 0.1741 | 1,336,158.00 |
30 Abr 2024 | 0.1895 | 0.0134 | 7.61% | 0.178801 | 0.1968 | 0.1727 | 1,701,456.00 |
29 Abr 2024 | 0.1761 | -0.018 | -9.27% | 0.1927 | 0.1946 | 0.1753 | 1,724,380.00 |
28 Abr 2024 | 0.1941 | 0.0047 | 2.48% | 0.1894 | 0.202273 | 0.187381 | 1,061,013.00 |
27 Abr 2024 | 0.1894 | 0.018911 | 11.09% | 0.1727 | 0.190 | 0.170841 | 1,663,369.00 |
26 Abr 2024 | 0.170489 | -0.009689 | -5.38% | 0.184 | 0.19993 | 0.1576 | 2,116,610.00 |
25 Abr 2024 | 0.180178 | 0.009678 | 5.68% | 0.1713 | 0.1821 | 0.167892 | 1,272,631.00 |
24 Abr 2024 | 0.1705 | -0.040897 | -19.35% | 0.2116 | 0.216534 | 0.1704 | 2,130,767.00 |
23 Abr 2024 | 0.211397 | 0.003797 | 1.83% | 0.2083 | 0.212568 | 0.198401 | 814,821.00 |
22 Abr 2024 | 0.2076 | 0.000939 | 0.45% | 0.2051 | 0.213302 | 0.2015 | 1,471,036.00 |
21 Abr 2024 | 0.206661 | 0.000261 | 0.13% | 0.2061 | 0.21392 | 0.2031 | 967,471.00 |
20 Abr 2024 | 0.2064 | 0.0052 | 2.58% | 0.2002 | 0.2145 | 0.1996 | 1,266,045.00 |
19 Abr 2024 | 0.2012 | -0.009755 | -4.62% | 0.210 | 0.21521 | 0.189036 | 1,558,179.00 |
18 Abr 2024 | 0.210955 | 0.003355 | 1.62% | 0.2076 | 0.2182 | 0.2054 | 1,265,760.00 |
17 Abr 2024 | 0.2076 | -0.018346 | -8.12% | 0.2257 | 0.2361 | 0.1981 | 1,336,454.00 |
16 Abr 2024 | 0.225946 | -0.001512 | -0.66% | 0.2281 | 0.229357 | 0.2184 | 1,314,056.00 |
15 Abr 2024 | 0.227458 | -0.01844 | -7.50% | 0.2451 | 0.248917 | 0.2231 | 1,889,981.00 |
14 Abr 2024 | 0.245898 | 0.033044 | 15.52% | 0.2082 | 0.249518 | 0.206 | 1,912,399.00 |
13 Abr 2024 | 0.212854 | -0.008733 | -3.94% | 0.2232 | 0.244467 | 0.1965 | 1,608,008.00 |
12 Abr 2024 | 0.221587 | -0.01644 | -6.91% | 0.2389 | 0.279 | 0.205853 | 1,479,974.00 |
11 Abr 2024 | 0.238027 | 0.022627 | 10.50% | 0.2152 | 0.272094 | 0.2103 | 1,259,134.00 |
10 Abr 2024 | 0.2154 | 0.000875 | 0.41% | 0.2143 | 0.2373 | 0.2098 | 1,212,845.00 |
09 Abr 2024 | 0.214525 | -0.015275 | -6.65% | 0.2299 | 0.232019 | 0.2078 | 1,155,686.00 |
08 Abr 2024 | 0.2298 | -0.0149 | -6.09% | 0.246887 | 0.256545 | 0.2285 | 1,781,224.00 |
07 Abr 2024 | 0.2447 | 0.002 | 0.82% | 0.2393 | 0.3497 | 0.2366 | 1,243,273.00 |
06 Abr 2024 | 0.2427 | 0.0413 | 20.51% | 0.2013 | 0.256827 | 0.1989 | 1,263,641.00 |
05 Abr 2024 | 0.2014 | -0.022549 | -10.07% | 0.225 | 0.2281 | 0.1997 | 1,266,388.00 |
04 Abr 2024 | 0.223949 | 0.019949 | 9.78% | 0.205468 | 0.2301 | 0.2024 | 1,196,340.00 |
03 Abr 2024 | 0.204 | 0.0009 | 0.44% | 0.202727 | 0.2176 | 0.1996 | 1,290,994.00 |
02 Abr 2024 | 0.2031 | -0.0061 | -2.92% | 0.2079 | 0.2125 | 0.1823 | 2,267,155.00 |
01 Abr 2024 | 0.2092 | -0.0273 | -11.54% | 0.237821 | 0.240067 | 0.2082 | 2,532,722.00 |
31 Mar 2024 | 0.2365 | -0.015279 | -6.07% | 0.2513 | 0.2533 | 0.2332 | 1,118,004.00 |
30 Mar 2024 | 0.251779 | 0.011179 | 4.65% | 0.2384 | 0.268051 | 0.232 | 1,180,294.00 |
29 Mar 2024 | 0.2406 | -0.008005 | -3.22% | 0.2476 | 0.2746 | 0.238 | 1,224,338.00 |
28 Mar 2024 | 0.248605 | 0.006459 | 2.67% | 0.2413 | 0.273006 | 0.2372 | 1,335,242.00 |
27 Mar 2024 | 0.242146 | -0.008801 | -3.51% | 0.245 | 0.287975 | 0.236 | 1,801,390.00 |
26 Mar 2024 | 0.250947 | -0.039827 | -13.70% | 0.2855 | 0.2928 | 0.2357 | 2,023,773.00 |
25 Mar 2024 | 0.290774 | 0.031755 | 12.26% | 0.2599 | 0.3159 | 0.254 | 2,130,354.00 |
24 Mar 2024 | 0.259019 | -0.006333 | -2.39% | 0.2675 | 0.2717 | 0.2556 | 1,146,703.00 |
23 Mar 2024 | 0.265352 | -0.00934 | -3.40% | 0.2761 | 0.287 | 0.264512 | 1,191,642.00 |
22 Mar 2024 | 0.274692 | -0.014808 | -5.12% | 0.2898 | 0.3058 | 0.264 | 1,957,377.00 |
21 Mar 2024 | 0.2895 | 0.016701 | 6.12% | 0.2758 | 0.303255 | 0.2574 | 1,844,801.00 |
20 Mar 2024 | 0.272799 | 0.039199 | 16.78% | 0.2336 | 0.2865 | 0.2191 | 2,394,731.00 |
19 Mar 2024 | 0.2336 | -0.0289 | -11.01% | 0.2617 | 0.2666 | 0.2316 | 2,236,184.00 |
18 Mar 2024 | 0.2625 | -0.0231 | -8.09% | 0.2893 | 0.292229 | 0.2561 | 2,980,953.00 |
17 Mar 2024 | 0.2856 | 0.0267 | 10.31% | 0.2591 | 0.293276 | 0.2559 | 2,047,952.00 |
16 Mar 2024 | 0.2589 | -0.0271 | -9.48% | 0.2859 | 0.298151 | 0.2501 | 2,100,000.00 |
15 Mar 2024 | 0.286 | 0.0108 | 3.92% | 0.2743 | 0.2936 | 0.245268 | 2,967,397.00 |
14 Mar 2024 | 0.2752 | -0.008915 | -3.14% | 0.284119 | 0.2958 | 0.253096 | 1,426,074.00 |
13 Mar 2024 | 0.284115 | -0.004885 | -1.69% | 0.283972 | 0.300259 | 0.2741 | 1,542,338.00 |
12 Mar 2024 | 0.289 | -0.0063 | -2.13% | 0.2931 | 0.3109 | 0.276245 | 1,996,962.00 |
11 Mar 2024 | 0.2953 | -0.0047 | -1.57% | 0.302456 | 0.3416 | 0.288196 | 3,079,671.00 |
10 Mar 2024 | 0.300 | -0.008739 | -2.83% | 0.309553 | 0.3385 | 0.292246 | 2,203,241.00 |
09 Mar 2024 | 0.308739 | 0.030538 | 10.98% | 0.278201 | 0.311617 | 0.266981 | 1,915,532.00 |
08 Mar 2024 | 0.278201 | 0.024045 | 9.46% | 0.2532 | 0.280583 | 0.250006 | 1,636,608.00 |
07 Mar 2024 | 0.254156 | 0.008407 | 3.42% | 0.249364 | 0.2718 | 0.2283 | 1,937,441.00 |
06 Mar 2024 | 0.245749 | 0.033721 | 15.90% | 0.210705 | 0.261519 | 0.204281 | 2,186,167.00 |
05 Mar 2024 | 0.212028 | 0.01167 | 5.82% | 0.202138 | 0.2324 | 0.186296 | 2,481,730.00 |
04 Mar 2024 | 0.200358 | 0.023536 | 13.31% | 0.177448 | 0.20787 | 0.173578 | 3,681,356.00 |
03 Mar 2024 | 0.176822 | -0.003796 | -2.10% | 0.180467 | 0.2014 | 0.171028 | 2,316,705.00 |
02 Mar 2024 | 0.180618 | -0.008672 | -4.58% | 0.18922 | 0.2143 | 0.171344 | 2,973,061.00 |
01 Mar 2024 | 0.18929 | -0.013006 | -6.43% | 0.202134 | 0.2093 | 0.187001 | 2,280,808.00 |
29 Feb 2024 | 0.202296 | -0.008083 | -3.84% | 0.211055 | 0.2295 | 0.1873 | 2,251,224.00 |
28 Feb 2024 | 0.210379 | -0.001921 | -0.90% | 0.2127 | 0.234499 | 0.199402 | 2,231,205.00 |
27 Feb 2024 | 0.2123 | -0.023421 | -9.94% | 0.236384 | 0.24308 | 0.2121 | 2,166,870.00 |
26 Feb 2024 | 0.235721 | 0.001272 | 0.54% | 0.238 | 0.246449 | 0.2186 | 2,754,082.00 |
25 Feb 2024 | 0.234449 | 0.011915 | 5.35% | 0.224725 | 0.238562 | 0.206275 | 1,751,782.00 |
24 Feb 2024 | 0.222534 | 0.011257 | 5.33% | 0.212066 | 0.230966 | 0.205952 | 1,089,553.00 |
23 Feb 2024 | 0.211277 | -0.002643 | -1.24% | 0.2128 | 0.2174 | 0.198401 | 1,532,800.00 |
22 Feb 2024 | 0.21392 | -0.003536 | -1.63% | 0.2167 | 0.235239 | 0.2052 | 2,028,625.00 |
21 Feb 2024 | 0.217456 | -0.000954 | -0.44% | 0.224162 | 0.2348 | 0.199574 | 2,465,335.00 |
20 Feb 2024 | 0.21841 | 0.02171 | 11.04% | 0.192006 | 0.219475 | 0.173977 | 3,079,344.00 |