Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0575 | Kucoin | 765579.9911 | /cdn/crypto/logos/exchanges/KUCN.png | $ 44,328.90 | 1727028355 | NORD/USDT | https://trade.kucoin.com/NORD-USDT | USDT | 1 | https://trade.kucoin.com/NORD-USDT | 87.5350451056 | 8 minutos hace |
| 0.05784 | LATOKEN | 107302.99 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,190.29 | 1727028590 | NORD/USDT | https://exchange.latoken.com/exchange/NORD-USDT | USDT | 2 | https://exchange.latoken.com/exchange/NORD-USDT | 12.2688317077 | Recientemente |
| 0.0573 | Gate.io | 1715.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 98.61 | 1727028464 | NORD/USDT | https://gate.io/trade/NORD_USDT | USDT | 3 | https://gate.io/trade/NORD_USDT | 0.196123186688 | 6 minutos hace |
| 1.51E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726963328 | NORD/BTC | https://trade.kucoin.com/NORD-BTC | BTC | 4 | https://trade.kucoin.com/NORD-BTC | 0 | 18 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NORD/ETH | https://v2.info.uniswap.org/token/0x6e9730ecffbed43fd876a264c982e254ef05a0de | ETH | 5 | https://v2.info.uniswap.org/token/0x6e9730ecffbed43fd876a264c982e254ef05a0de | 0 | - | |||
| 2.218E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727024478 | NORD/ETH | https://gate.io/trade/NORD_ETH | ETH | 6 | https://gate.io/trade/NORD_ETH | 0 | 1 hora hace |
| 0.00089322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | NORD/ETH | https://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0de | ETH | 7 | https://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0de | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.18021788 | -0.08516115 | -47.2545509913 | 0.0805119 | 0.18278739 | 1182.4281 | CX |
| 12 | 0.18021788 | -0.08516115 | -47.2545509913 | 0.07371035 | 0.18278739 | 1182.4281 | CX |
| 26 | 0.20895201 | -0.11389528 | -54.507865227 | 0.07371035 | 0.23831142 | 3849.495875 | CX |
| 52 | 0.11218802 | -0.01713129 | -15.270159862 | 0.07371035 | 0.47017456 | 6773.11326575 | CX |
| 156 | 1.88389152 | -1.78883479 | -94.9542354753 | 0.07371035 | 8.04448762 | 61801.1992451 | CX |
| 260 | 6.63428592 | -6.53922919 | -98.56718973 | 0.07371035 | 20.1244212 | 51694.6957985 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.09590538 | 0.00063547 | 0.67 | 0.09543748 | 0.09590538 | 0.0947907 | 0 |
| 1726876200 | 0.09526991 | 0.00011653 | 0.12 | 0.09501548 | 0.09679441 | 0.09425962 | 0 |
| 1726789800 | 0.09515338 | 0.00267976 | 2.90 | 0.09328773 | 0.09642367 | 0.09316216 | 0 |
| 1726703400 | 0.09247362 | 0.00146591 | 1.61 | 0.09105278 | 0.09267922 | 0.08946662 | 0 |
| 1726617000 | 0.09100771 | 0.00292931 | 3.33 | 0.08794904 | 0.09261684 | 0.08702842 | 0 |
| 1726530600 | 0.0880784 | -0.001225 | -1.37 | 0.08935524 | 0.08939764 | 0.08690715 | 0 |
| 1726444200 | 0.08930357 | -0.001324 | -1.46 | 0.09061419 | 0.09118763 | 0.08871633 | 0 |
| 1726357800 | 0.0906274 | -0.000859 | -0.94 | 0.09141832 | 0.09157863 | 0.08985489 | 0 |
| 1726271400 | 0.09148635 | 0.0036373 | 4.14 | 0.087841 | 0.09159898 | 0.08706777 | 0 |
| 1726185000 | 0.08784905 | 0.00122132 | 1.41 | 0.08666409 | 0.08842037 | 0.08663134 | 0 |
| 1726098600 | 0.08662773 | -0.000362 | -0.42 | 0.08702495 | 0.08757921 | 0.08389173 | 0 |
| 1726012200 | 0.08698957 | 0.00073451 | 0.85 | 0.08600519 | 0.08763161 | 0.08520753 | 0 |
| 1725925800 | 0.08625506 | 0.00325367 | 3.92 | 0.18021788 | 0.18278739 | 0.0805119 | 1182 |
| 1725839400 | 0.08300139 | 0.00131397 | 1.61 | 0.08180423 | 0.08352706 | 0.08099196 | 0 |
| 1725753000 | 0.08168742 | 0.00033166 | 0.41 | 0.08151889 | 0.08278321 | 0.08115265 | 0 |
| 1725666600 | 0.08135576 | -0.003434 | -4.05 | 0.08481706 | 0.0859705 | 0.07933718 | 0 |
| 1725580200 | 0.08478953 | -0.002623 | -3.00 | 0.08758798 | 0.08793649 | 0.08422112 | 0 |
| 1725493800 | 0.08741208 | 0.00034799 | 0.40 | 0.08670223 | 0.0883404 | 0.0842833 | 0 |
| 1725407400 | 0.08706409 | -0.002274 | -2.55 | 0.08929108 | 0.0902775 | 0.08693314 | 0 |
| 1725321000 | 0.08933764 | 0.00287621 | 3.33 | 0.18021788 | 0.18278739 | 0.08667123 | 1182 |
| 1725234600 | 0.08646143 | -0.00256 | -2.88 | 0.08902553 | 0.0891486 | 0.08644044 | 0 |
| 1725148200 | 0.08902131 | -0.000216 | -0.24 | 0.08925073 | 0.08961522 | 0.08873655 | 0 |
| 1725061800 | 0.08923684 | -0.000419 | -0.47 | 0.08953896 | 0.09042024 | 0.08744647 | 0 |
| 1724975400 | 0.08965632 | 0.00028713 | 0.32 | 0.08913138 | 0.09237207 | 0.08890627 | 0 |
| 1724889000 | 0.08936919 | -0.000718 | -0.80 | 0.08983983 | 0.09090283 | 0.08746445 | 0 |
| 1724802600 | 0.09008676 | -0.0049 | -5.16 | 0.09494137 | 0.09542508 | 0.08761848 | 0 |
| 1724716200 | 0.09498694 | -0.00207 | -2.13 | 0.09718181 | 0.0973158 | 0.09498694 | 0 |
| 1724629800 | 0.09705697 | 0.00040976 | 0.42 | 0.09693846 | 0.09815001 | 0.0964017 | 0 |
| 1724543400 | 0.09664721 | -2.7E-5 | -0.03 | 0.09680042 | 0.09739596 | 0.09613676 | 0 |
| 1724457000 | 0.09667408 | 0.0054915 | 6.02 | 0.09118067 | 0.09787699 | 0.09118067 | 0 |
| 1724370600 | 0.09118258 | -0.001199 | -1.30 | 0.18021788 | 0.18278739 | 0.09059286 | 1182 |
| 1724284200 | 0.0923818 | 0.0031219 | 3.50 | 0.0891013 | 0.09269437 | 0.08892639 | 0 |
| 1724197800 | 0.0892599 | -0.00042 | -0.47 | 0.08969223 | 0.09261073 | 0.08849921 | 0 |
| 1724111400 | 0.08968013 | 0.00092635 | 1.04 | 0.18021788 | 0.18278739 | 0.08613259 | 1182 |
| 1724025000 | 0.08875378 | -0.000988 | -1.10 | 0.08982896 | 0.09092252 | 0.08875378 | 0 |
| 1723938600 | 0.08974213 | 0.00076292 | 0.86 | 0.08890605 | 0.09009191 | 0.08885264 | 0 |
| 1723852200 | 0.08897921 | 0.00201003 | 2.31 | 0.08691781 | 0.09033994 | 0.08632617 | 0 |
| 1723765800 | 0.08696918 | -0.001894 | -2.13 | 0.08873483 | 0.09035906 | 0.08499179 | 0 |
| 1723679400 | 0.08886291 | -0.002531 | -2.77 | 0.0913892 | 0.0932691 | 0.0883168 | 0 |
| 1723593000 | 0.09139412 | 0.0017008 | 1.90 | 0.08962669 | 0.09294907 | 0.08831635 | 0 |
| 1723506600 | 0.08969332 | 0.00085737 | 0.97 | 0.18021788 | 0.18278739 | 0.08738066 | 1182 |
| 1723420200 | 0.08883595 | -0.003068 | -3.34 | 0.09227412 | 0.09322099 | 0.08809865 | 0 |
| 1723333800 | 0.09190441 | 0.00026549 | 0.29 | 0.09192685 | 0.09284307 | 0.09105232 | 0 |
| 1723247400 | 0.09163892 | -0.001657 | -1.78 | 0.09322163 | 0.09322163 | 0.09001772 | 0 |
| 1723161000 | 0.09329601 | 0.01002845 | 12.04 | 0.08309658 | 0.09460532 | 0.08277939 | 0 |
| 1723074600 | 0.08326756 | -0.001274 | -1.51 | 0.08463258 | 0.08710875 | 0.08242578 | 0 |
| 1722988200 | 0.08454126 | 0.00259684 | 3.17 | 0.08152917 | 0.08617046 | 0.08152917 | 0 |
| 1722901800 | 0.08194442 | -0.005949 | -6.77 | 0.18021788 | 0.18278739 | 0.07371035 | 1182 |
| 1722815400 | 0.0878938 | -0.003842 | -4.19 | 0.09161019 | 0.09222196 | 0.0865572 | 0 |
| 1722729000 | 0.09173618 | -0.00104 | -1.12 | 0.09274658 | 0.0938464 | 0.090449 | 0 |
| 1722642600 | 0.09277569 | -0.005738 | -5.82 | 0.09879165 | 0.09893828 | 0.09239348 | 0 |
| 1722556200 | 0.09851356 | 0.00080998 | 0.83 | 0.09763946 | 0.09902169 | 0.09406181 | 0 |
| 1722469800 | 0.09770358 | -0.002308 | -2.31 | 0.09991686 | 0.10089588 | 0.09743105 | 0 |
| 1722383400 | 0.10001195 | -0.00089 | -0.88 | 0.10090433 | 0.10113702 | 0.09860869 | 0 |
| 1722297000 | 0.1009023 | -0.002113 | -2.05 | 0.18021788 | 0.18278739 | 0.10044073 | 1182 |
| 1722210600 | 0.10301494 | 0.00020364 | 0.20 | 0.10238179 | 0.10310572 | 0.1013401 | 0 |
| 1722124200 | 0.1028113 | 0.00026891 | 0.26 | 0.10254859 | 0.10477378 | 0.10071022 | 0 |
| 1722037800 | 0.10254239 | 0.00326722 | 3.29 | 0.09934098 | 0.10298794 | 0.09934098 | 0 |
| 1721951400 | 0.09927517 | 0.00055088 | 0.56 | 0.098748 | 0.09980456 | 0.09587594 | 0 |
| 1721865000 | 0.09872429 | -0.000861 | -0.86 | 0.09960745 | 0.10130718 | 0.09842722 | 0 |
| 1721778600 | 0.09958516 | -0.002464 | -2.41 | 0.10208274 | 0.1022801 | 0.09884629 | 0 |
| 1721692200 | 0.10204882 | -0.000499 | -0.49 | 0.18021788 | 0.18278739 | 0.1006479 | 1182 |
| 1721605800 | 0.10254746 | 0.00106397 | 1.05 | 0.10136426 | 0.10312541 | 0.09951422 | 0 |
| 1721519400 | 0.10148349 | 0.00066756 | 0.66 | 0.10078526 | 0.10210831 | 0.10016071 | 0 |
| 1721433000 | 0.10081593 | 0.00423845 | 4.39 | 0.09659161 | 0.10184507 | 0.09558272 | 0 |
| 1721346600 | 0.09657748 | -0.000318 | -0.33 | 0.09676818 | 0.09830796 | 0.09547731 | 0 |
| 1721260200 | 0.09689586 | -0.001529 | -1.55 | 0.09828654 | 0.09980807 | 0.09649901 | 0 |
| 1721173800 | 0.09842534 | 0.00065611 | 0.67 | 0.09792599 | 0.09870087 | 0.09437296 | 0 |
| 1721087400 | 0.09776923 | 0.00556318 | 6.03 | 0.18021788 | 0.18278739 | 0.09233452 | 1182 |
| 1721001000 | 0.09220605 | 0.00277045 | 3.10 | 0.08944362 | 0.09270276 | 0.08944362 | 0 |
| 1720914600 | 0.0894356 | 0.00202666 | 2.32 | 0.08741467 | 0.0902899 | 0.08726022 | 0 |
| 1720828200 | 0.08740894 | 0.00079779 | 0.92 | 0.08659777 | 0.0883891 | 0.08543077 | 0 |
| 1720741800 | 0.08661115 | -0.000599 | -0.69 | 0.08700538 | 0.08960922 | 0.08623286 | 0 |
| 1720655400 | 0.0872106 | -0.000429 | -0.49 | 0.08748665 | 0.08969501 | 0.08633055 | 0 |
| 1720569000 | 0.08763994 | 0.00209333 | 2.45 | 0.08562578 | 0.08794015 | 0.08500339 | 0 |
| 1720482600 | 0.08554661 | 0.00120174 | 1.42 | 0.18021788 | 0.18278739 | 0.08334238 | 1182 |
| 1720396200 | 0.08434487 | -0.003478 | -3.96 | 0.0878027 | 0.08815512 | 0.08431168 | 0 |
| 1720309800 | 0.08782295 | 0.00222179 | 2.60 | 0.08542388 | 0.08830478 | 0.08463551 | 0 |
| 1720223400 | 0.08560116 | -0.000812 | -0.94 | 0.08594607 | 0.0867318 | 0.08109172 | 0 |
| 1720137000 | 0.08641349 | -0.004499 | -4.95 | 0.09084549 | 0.09119954 | 0.08570302 | 0 |
| 1720050600 | 0.09091266 | -0.002722 | -2.91 | 0.09372758 | 0.09390877 | 0.08961833 | 0 |
| 1719964200 | 0.09363422 | -0.0012 | -1.27 | 0.09494125 | 0.09543319 | 0.09321995 | 0 |
| 1719877800 | 0.09483431 | 0.00011963 | 0.13 | 0.18021788 | 0.18278739 | 0.09346421 | 1182 |
| 1719791400 | 0.09471468 | 0.00283967 | 3.09 | 0.09194562 | 0.09500803 | 0.09157778 | 0 |
| 1719705000 | 0.09187501 | 0.00077685 | 0.85 | 0.09107099 | 0.09227992 | 0.091047 | 0 |
| 1719618600 | 0.09109816 | -0.001839 | -1.98 | 0.0930322 | 0.09383179 | 0.09051142 | 0 |
| 1719532200 | 0.09293666 | 0.00115852 | 1.26 | 0.09182732 | 0.09403013 | 0.09144659 | 0 |
| 1719445800 | 0.09177814 | -0.00271 | -2.87 | 0.18021788 | 0.18278739 | 0.0916367 | 1182 |
| 1719359400 | 0.09448779 | -0.0008 | -0.84 | 0.09280438 | 0.09858863 | 0.09210433 | 11095 |
| 1719273000 | 0.09528738 | 0.00218782 | 2.35 | 0.09284336 | 0.09676032 | 0.0879278 | 5311 |
| 1719186600 | 0.09309956 | -0.004535 | -4.64 | 0.09765241 | 0.09805849 | 0.09055118 | 4851 |
| 1719100200 | 0.09763467 | 0.00283859 | 2.99 | 0.09493409 | 0.10035403 | 0.08927373 | 4083 |
|
NORD/BTC 0.00000151 BTC
+0.00%
|
NORD/EUR 0.085182 €
-0.65%
|
|
NORD/USD $ 0.095057
-0.67%
|
NORD/GBP £ 0.071212
-1.11%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
