ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Nord TokenNORD
US$ 0.159993
0.0019
(
1.20%
)
Información
Rango Rango 1794
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.085824
Intercambio
KUCN
Preguntar
US$ 0.194958
Última hora de transacción
13:36:55
Volumen (24 horas)
$ 0
Último tamaño de operación
27.97
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.101313
Capacidad de mercado totalmente diluida
US$ 1,599,930
Fecha de Génesis
11/1/2021
Rango de días 0.157449-0.160837
Rango de 52 semanas 0.07371-0.182787
Suministro circulante 7,394,582 / 10,000,000
73.95%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NORD/ETHhttps://v2.info.uniswap.org/token/0x6e9730ecffbed43fd876a264c982e254ef05a0deETH1https://v2.info.uniswap.org/token/0x6e9730ecffbed43fd876a264c982e254ef05a0de0-
0.00089322Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750377723NORD/ETHhttps://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0deETH2https://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0de014 horas hace
0.0048LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750377729NORD/USDThttps://exchange.latoken.com/exchange/NORD-USDTUSDT3https://exchange.latoken.com/exchange/NORD-USDT014 horas hace
1.51E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750377727NORD/BTChttps://trade.kucoin.com/NORD-BTCBTC4https://trade.kucoin.com/NORD-BTC014 horas hace
7.77E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750377730NORD/ETHhttps://gate.io/trade/NORD_ETHETH5https://gate.io/trade/NORD_ETH014 horas hace
0.0231Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750377727NORD/USDThttps://trade.kucoin.com/NORD-USDTUSDT6https://trade.kucoin.com/NORD-USDT014 horas hace
0.003201Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750377730NORD/USDThttps://gate.io/trade/NORD_USDTUSDT7https://gate.io/trade/NORD_USDT014 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.159949394.361E-50.02726487422050.155433320.164431640CX
40.16860475-0.00861175-5.107655626550.145250440.1687320884.45915CX
120.131572240.0284207621.60087872640.113200620.1691109298.535675CX
260.14719960.01279348.691192095630.113200620.16911092149.42772692CX
520.093552910.0664400971.01873153920.073710350.18278739232.9435929CX
1560.35805442-0.19806142-55.31601034280.073710350.690055743260.9694574CX
2606.63428592-6.47429292-97.58839154760.0737103520.124421240255.0515995CX

Acerca de NORD

Nord Finance, a blockchain agnostic platform, is an advanced decentralized financial ecosystem focusing on simplifying decentralized finance products for users by highlighting traditional finance’s key attributes.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17503770000.15808659-9.8E-5-0.060.158394390.15887110.156992750
17502906000.158184587.2E-50.050.157943940.159423050.156479880
17502042000.15811219-0.003488-2.160.161141770.162660410.156117960
17501178000.16160010.002143151.340.159452010.164431640.158602180
17500314000.159456950.0001880.120.159182190.160329330.157855260
17499450000.15926895-0.000997-0.620.160129240.160129240.157645290
17498586000.160265940.000138830.090.159949390.160344340.155433320
17497722000.16012711-0.003917-2.390.164129790.16419350.159766710
17496858000.16404386-0.002293-1.380.16651540.166699630.163406740
17495994000.16633705-9.8E-5-0.060.14686350.166612440.145250441182
17495130000.166434580.006730554.210.14686350.166671410.145250441182
17494266000.159704030.000129410.080.159395660.160798970.158635070
17493402000.159574620.001846941.170.157555120.160017310.15713550
17492538000.157727680.004352532.840.153228770.159120320.152743380
17491674000.15337515-0.004929-3.110.158301360.160016850.151705870
17490810000.1583046-0.000892-0.560.159353530.1600590.157407180
17489946000.15919629-0.000746-0.470.159820740.161342920.158485940
17489082000.159941820.000236780.150.159541290.160052380.15662370
17488218000.159705040.001575441.000.158011910.159893550.156777470
17487354000.15812960.00117780.750.157236810.15845030.155716860
17486490000.1569518-0.002293-1.440.159672420.160568990.156602730
17485626000.15924491-0.003536-2.170.162760770.16448670.159244910
17484762000.16278071-0.001975-1.200.164491320.164983640.161301260
17483898000.1647561-0.000522-0.320.165309650.167295540.162457910
17483034000.165278330.000813920.490.164649850.166767250.164271610
17482170000.164464410.001719411.060.162773040.164893350.16114380
17481306000.1627450.0011750.730.162033410.165316110.161671040
17480442000.16157-0.006932-4.110.168604750.168732080.161549690
17479578000.168501880.002854661.720.165634070.169110920.165065010
17478714000.165647220.00419632.600.161287010.166899030.160352710
17477850000.161450920.001908991.200.159603610.162003620.15740220
17476986000.15954193-0.000406-0.250.160774810.161508090.15420660
17476122000.159948410.004092182.630.155875420.160058470.155800070
17475258000.15585623-0.000551-0.350.156315590.156614540.155077490
17474394000.15640752-0.000386-0.250.156732890.157951170.155759710
17473530000.15679350.000391390.250.156411670.15728160.153282360
17472666000.15640211-0.001003-0.640.157260110.1574930.155078460
17471802000.157405190.001952071.260.155243640.15846560.153342040
17470938000.155453120.002499671.630.157313980.159655320.152448130
17470074000.15295345-0.005002-3.170.14686350.153738650.145250441182
17469210000.157955670.002542321.640.14686350.158361250.145250441182
17468346000.15541335-0.000257-0.170.155901110.157145980.154558610
17467482000.15567030.009094486.200.146567410.156754610.146343080
17466618000.146575820.000405860.280.146302390.147417630.144691620
17465754000.146169960.003035332.120.142997190.146284610.141061760
17464890000.143134630.000850820.600.14231280.143716830.141387490
17464026000.14228381-0.002432-1.680.144940080.145400220.142283810
17463162000.14471607-0.001548-1.060.146409190.146409190.144716070
17462298000.146263710.000662840.460.1458660.147868260.145603660
17461434000.145600870.003310782.330.142393690.147120670.142272560
17460570000.142290092.0E-60.000.142452930.143762190.140498040
17459706000.14228784-0.001306-0.910.143478280.144189880.141719670
17458842000.143593970.001970091.390.141528380.144326960.140274070
17457978000.14162388-0.001325-0.930.142893080.143965810.141449350
17457114000.1429489-0.000151-0.110.143238610.143821610.141890240
17456250000.143099840.001204370.850.141821640.144771650.140326440
17455386000.14189547-0.004332-2.960.14686350.148189750.139845431182
17454522000.1462273200.000.14686350.148189750.145250440
17453658000.146227320.0144384510.960.14686350.148189750.145250440
17452794000.131788870.003305632.570.128723570.133729130.128702380
17451930000.12848324-7.0E-5-0.050.128437080.128813670.126834680
17451066000.128553710.001005420.790.127570580.12908150.127460420
17450202000.12754829-0.000626-0.490.128231170.128445250.127361990
17449338000.128174410.001069150.840.126905020.12906540.126558560
17448474000.127105260.000816340.650.12634070.129062490.125552040
17447610000.12628892-0.001298-1.020.127689940.130574890.126252540
17446746000.127587320.001451681.150.126380310.129553270.126380310
17445882000.12613564-0.002733-2.120.128875670.129666790.125473730
17445018000.128868880.002985152.370.125948870.129577760.125027390
17444154000.125883730.005591264.650.120007260.127212930.119305140
17443290000.12029247-0.004585-3.670.124611450.124657820.118540010
17442426000.12487766-0.02135-14.600.14686350.148189750.113200621182
17441562000.1462273200.000.14686350.148189750.145250440
17440698000.1462273200.000000
17439834000.1462273200.000000
17438970000.146227320.0196229215.500.14686350.148189750.145250440
17438106000.12660440.000888540.710.12561810.127861510.123302170
17437242000.125715860.001003090.800.124544550.126524370.122661670
17436378000.12471277-0.003882-3.020.128611980.133259790.124300490
17435514000.128595170.004119593.310.124651570.129092070.12445370
17434650000.124475580.000224270.180.14686350.148189750.122826371182
17433786000.12425131-0.00032-0.260.124710110.126097540.123154550
17432922000.12457166-0.002758-2.170.127364990.127691060.123358220
17432058000.12732928-0.004241-3.220.131572240.132118260.126213540
17431194000.131569990.00038160.290.131201180.132523090.129688370
17430330000.13118839-0.000792-0.600.131913520.133329040.129710510
17429466000.131980760.000220460.170.13215060.133687570.130416870
17428602000.13176030.002363321.830.129792540.133987140.129224240
17427738000.129396980.002879542.280.126741240.129627490.126741240
17426874000.12651744-0.000422-0.330.126882560.127558230.126385950
17426010000.12693922-0.000191-0.150.12703820.1280120.125631470
17425146000.12713025-0.004035-3.080.131582890.132040330.126279720