ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Nord TokenNORD
US$ 0.093786
0.000054
(
0.06%
)
Información
Rango Rango 782
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.050309
Intercambio
KUCN
Preguntar
US$ 0.114283
Última hora de transacción
13:36:55
Volumen (24 horas)
$ 217,144
Último tamaño de operación
27.97
Volumen/Capacidad de Mercado (24h)
0.31%
Precio comercial
US$ 0.089016
Capacidad de mercado totalmente diluida
US$ 937,863
Fecha de Génesis
11/1/2021
Rango de días 0.093224-0.09389
Rango de 52 semanas 0.07371-0.470175
Suministro circulante 7,394,582 / 10,000,000
73.95%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.05965Gate.io253929.53/cdn/crypto/logos/exchanges/GATE.png$ 15,155.661728106018NORD/USDThttps://gate.io/trade/NORD_USDTUSDT1https://gate.io/trade/NORD_USDT62.135648672110 minutos hace
0.0596Kucoin107601.5072/cdn/crypto/logos/exchanges/KUCN.png$ 6,417.051728106347NORD/USDThttps://trade.kucoin.com/NORD-USDTUSDT2https://trade.kucoin.com/NORD-USDT26.3297043395Recientemente
0.058635LATOKEN47138.6/cdn/crypto/logos/exchanges/LATK.png$ 2,816.661728105970NORD/USDThttps://exchange.latoken.com/exchange/NORD-USDTUSDT3https://exchange.latoken.com/exchange/NORD-USDT11.534646988511 minutos hace
1.51E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728086535NORD/BTChttps://trade.kucoin.com/NORD-BTCBTC4https://trade.kucoin.com/NORD-BTC06 horas hace
0.00089322Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728086523NORD/ETHhttps://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0deETH5https://info.uniswap.org/#/tokens/0x6e9730ecffbed43fd876a264c982e254ef05a0de06 horas hace
2.485E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728106018NORD/ETHhttps://gate.io/trade/NORD_ETHETH6https://gate.io/trade/NORD_ETH010 minutos hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NORD/ETHhttps://v2.info.uniswap.org/token/0x6e9730ecffbed43fd876a264c982e254ef05a0deETH7https://v2.info.uniswap.org/token/0x6e9730ecffbed43fd876a264c982e254ef05a0de0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.09940188-0.00561554-5.649329771230.090567610.18278739168.9183CX
40.081518890.0122674515.04859793850.08051190.18278739126.688725CX
120.087414670.006371677.289016820630.073710350.18278739154.841775CX
260.18021788-0.08643154-47.95946994830.073710350.238311422012.25580492CX
520.1035188-0.00973246-9.401635258520.073710350.470174565307.40621168CX
1562.02209222-1.92830588-95.36191578840.073710358.0444876257412.3505647CX
2606.63428592-6.54049958-98.58633858820.0737103520.124421248129.9858201CX

Acerca de NORD

Nord Finance, a blockchain agnostic platform, is an advanced decentralized financial ecosystem focusing on simplifying decentralized finance products for users by highlighting traditional finance’s key attributes.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17280858000.093654470.001899192.070.091732810.094311540.091300180
17279994000.091755280.000100850.110.180217880.182787390.090701981182
17279130000.09165443-0.000296-0.320.091856960.094050120.090567610
17278266000.09195077-0.003529-3.700.095629160.096764830.090942840
17277402000.09548024-0.003727-3.760.098959810.099009190.095038760
17276538000.0992077-0.00019-0.190.099477330.099661780.098832740
17275674000.099397950.000119560.120.099401880.099966090.09883540
17274810000.099278390.000887050.900.098321230.100411340.097918030
17273946000.098391340.003283573.450.095422130.099273920.094632860
17273082000.09510777-0.002062-2.120.097045660.097571570.095069070
17272218000.09716990.001474051.540.095624350.097635840.09472820
17271354000.09569585-0.000203-0.210.180217880.182787390.095240861182
17270490000.09589889-6.0E-6-0.010.09569830.096533010.094225380
17269626000.095905380.000635470.670.095437480.095905380.09479070
17268762000.095269910.000116530.120.095015480.096794410.094259620
17267898000.095153380.002679762.900.093287730.096423670.093162160
17267034000.092473620.001465911.610.091052780.092679220.089466620
17266170000.091007710.002929313.330.087949040.092616840.087028420
17265306000.0880784-0.001225-1.370.089355240.089397640.086907150
17264442000.08930357-0.001324-1.460.090614190.091187630.088716330
17263578000.0906274-0.000859-0.940.091418320.091578630.089854890
17262714000.091486350.00363734.140.0878410.091598980.087067770
17261850000.087849050.001221321.410.086664090.088420370.086631340
17260986000.08662773-0.000362-0.420.087024950.087579210.083891730
17260122000.086989570.000734510.850.086005190.087631610.085207530
17259258000.086255060.003253673.920.180217880.182787390.08051191182
17258394000.083001390.001313971.610.081804230.083527060.080991960
17257530000.081687420.000331660.410.081518890.082783210.081152650
17256666000.08135576-0.003434-4.050.084817060.08597050.079337180
17255802000.08478953-0.002623-3.000.087587980.087936490.084221120
17254938000.087412080.000347990.400.086702230.08834040.08428330
17254074000.08706409-0.002274-2.550.089291080.09027750.086933140
17253210000.089337640.002876213.330.180217880.182787390.086671231182
17252346000.08646143-0.00256-2.880.089025530.08914860.086440440
17251482000.08902131-0.000216-0.240.089250730.089615220.088736550
17250618000.08923684-0.000419-0.470.089538960.090420240.087446470
17249754000.089656320.000287130.320.089131380.092372070.088906270
17248890000.08936919-0.000718-0.800.089839830.090902830.087464450
17248026000.09008676-0.0049-5.160.094941370.095425080.087618480
17247162000.09498694-0.00207-2.130.097181810.09731580.094986940
17246298000.097056970.000409760.420.096938460.098150010.09640170
17245434000.09664721-2.7E-5-0.030.096800420.097395960.096136760
17244570000.096674080.00549156.020.091180670.097876990.091180670
17243706000.09118258-0.001199-1.300.180217880.182787390.090592861182
17242842000.09238180.00312193.500.08910130.092694370.088926390
17241978000.0892599-0.00042-0.470.089692230.092610730.088499210
17241114000.089680130.000926351.040.180217880.182787390.086132591182
17240250000.08875378-0.000988-1.100.089828960.090922520.088753780
17239386000.089742130.000762920.860.088906050.090091910.088852640
17238522000.088979210.002010032.310.086917810.090339940.086326170
17237658000.08696918-0.001894-2.130.088734830.090359060.084991790
17236794000.08886291-0.002531-2.770.09138920.09326910.08831680
17235930000.091394120.00170081.900.089626690.092949070.088316350
17235066000.089693320.000857370.970.180217880.182787390.087380661182
17234202000.08883595-0.003068-3.340.092274120.093220990.088098650
17233338000.091904410.000265490.290.091926850.092843070.091052320
17232474000.09163892-0.001657-1.780.093221630.093221630.090017720
17231610000.093296010.0100284512.040.083096580.094605320.082779390
17230746000.08326756-0.001274-1.510.084632580.087108750.082425780
17229882000.084541260.002596843.170.081529170.086170460.081529170
17229018000.08194442-0.005949-6.770.180217880.182787390.073710351182
17228154000.0878938-0.003842-4.190.091610190.092221960.08655720
17227290000.09173618-0.00104-1.120.092746580.09384640.0904490
17226426000.09277569-0.005738-5.820.098791650.098938280.092393480
17225562000.098513560.000809980.830.097639460.099021690.094061810
17224698000.09770358-0.002308-2.310.099916860.100895880.097431050
17223834000.10001195-0.00089-0.880.100904330.101137020.098608690
17222970000.1009023-0.002113-2.050.180217880.182787390.100440731182
17222106000.103014940.000203640.200.102381790.103105720.10134010
17221242000.10281130.000268910.260.102548590.104773780.100710220
17220378000.102542390.003267223.290.099340980.102987940.099340980
17219514000.099275170.000550880.560.0987480.099804560.095875940
17218650000.09872429-0.000861-0.860.099607450.101307180.098427220
17217786000.09958516-0.002464-2.410.102082740.10228010.098846290
17216922000.10204882-0.000499-0.490.180217880.182787390.10064791182
17216058000.102547460.001063971.050.101364260.103125410.099514220
17215194000.101483490.000667560.660.100785260.102108310.100160710
17214330000.100815930.004238454.390.096591610.101845070.095582720
17213466000.09657748-0.000318-0.330.096768180.098307960.095477310
17212602000.09689586-0.001529-1.550.098286540.099808070.096499010
17211738000.098425340.000656110.670.097925990.098700870.094372960
17210874000.097769230.005563186.030.180217880.182787390.092334521182
17210010000.092206050.002770453.100.089443620.092702760.089443620
17209146000.08943560.002026662.320.087414670.09028990.087260220
17208282000.087408940.000797790.920.086597770.08838910.085430770
17207418000.08661115-0.000599-0.690.087005380.089609220.086232860
17206554000.0872106-0.000429-0.490.087486650.089695010.086330550
17205690000.087639940.002093332.450.085625780.087940150.085003390
17204826000.085546610.001201741.420.180217880.182787390.083342381182
17203962000.08434487-0.003478-3.960.08780270.088155120.084311680
17203098000.087822950.002221792.600.085423880.088304780.084635510
17202234000.08560116-0.000812-0.940.085946070.08673180.081091720