NPXSXEMUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.011001 | 0.000037 | 0.34% | 0.010952 | 0.011086 | 0.010657 | 0.00 |
01 May 2024 | 0.010964 | -0.000155 | -1.39% | 0.011081 | 0.011112 | 0.010356 | 0.00 |
30 Abr 2024 | 0.01112 | -0.000713 | -6.03% | 0.011807 | 0.011956 | 0.010737 | 0.00 |
29 Abr 2024 | 0.011832 | -0.000184 | -1.53% | 0.011243 | 0.011896 | 0.011118 | 0.00 |
28 Abr 2024 | 0.012017 | 0.000044 | 0.37% | 0.011973 | 0.012317 | 0.011954 | 0.00 |
27 Abr 2024 | 0.011973 | 0.00046 | 4.00% | 0.011524 | 0.01207 | 0.011336 | 0.00 |
26 Abr 2024 | 0.011513 | -0.000106 | -0.91% | 0.011611 | 0.011651 | 0.011422 | 0.00 |
25 Abr 2024 | 0.011619 | 0.000082 | 0.71% | 0.011554 | 0.011736 | 0.011307 | 0.00 |
24 Abr 2024 | 0.011536 | -0.00031 | -2.62% | 0.011858 | 0.012114 | 0.011423 | 0.00 |
23 Abr 2024 | 0.011846 | 0.000066 | 0.56% | 0.011775 | 0.012007 | 0.01161 | 0.00 |
22 Abr 2024 | 0.01178 | 0.000196 | 1.69% | 0.011243 | 0.011886 | 0.011118 | 0.00 |
21 Abr 2024 | 0.011584 | -0.000014 | -0.12% | 0.011591 | 0.011763 | 0.011481 | 0.00 |
20 Abr 2024 | 0.011598 | 0.000306 | 2.71% | 0.011243 | 0.011671 | 0.011118 | 0.00 |
19 Abr 2024 | 0.011292 | 0.00000500 | 0.04% | 0.011267 | 0.011493 | 0.010566 | 0.00 |
18 Abr 2024 | 0.011286 | 0.00031 | 2.83% | 0.011001 | 0.011387 | 0.010883 | 0.00 |
17 Abr 2024 | 0.010976 | -0.000378 | -3.33% | 0.011345 | 0.01148 | 0.010769 | 0.00 |
16 Abr 2024 | 0.011354 | -0.000061 | -0.53% | 0.011396 | 0.011497 | 0.01104 | 0.00 |
15 Abr 2024 | 0.011414 | -0.000219 | -1.88% | 0.011584 | 0.012043 | 0.011178 | 0.00 |
14 Abr 2024 | 0.011633 | 0.000489 | 4.39% | 0.01107 | 0.011671 | 0.010726 | 0.00 |
13 Abr 2024 | 0.011144 | -0.000791 | -6.63% | 0.011881 | 0.012141 | 0.010632 | 0.00 |
12 Abr 2024 | 0.011936 | -0.000971 | -7.52% | 0.012894 | 0.013074 | 0.011524 | 0.00 |
11 Abr 2024 | 0.012907 | -0.000121 | -0.93% | 0.013012 | 0.013307 | 0.012796 | 0.00 |
10 Abr 2024 | 0.013027 | 0.000114 | 0.88% | 0.0129 | 0.01309 | 0.012576 | 0.00 |
09 Abr 2024 | 0.012914 | -0.000681 | -5.01% | 0.013609 | 0.013706 | 0.012743 | 0.00 |
08 Abr 2024 | 0.013595 | 0.000879 | 6.92% | 0.012256 | 0.013705 | 0.011855 | 0.00 |
07 Abr 2024 | 0.012715 | 0.000341 | 2.76% | 0.012345 | 0.012725 | 0.012315 | 0.00 |
06 Abr 2024 | 0.012374 | 0.000137 | 1.12% | 0.012195 | 0.01249 | 0.012193 | 0.00 |
05 Abr 2024 | 0.012237 | -0.00000900 | -0.07% | 0.012256 | 0.012315 | 0.011855 | 0.00 |
04 Abr 2024 | 0.012246 | 0.000035 | 0.29% | 0.012163 | 0.012672 | 0.01198 | 0.00 |
03 Abr 2024 | 0.012211 | 0.000149 | 1.23% | 0.012095 | 0.012391 | 0.01181 | 0.00 |
02 Abr 2024 | 0.012062 | -0.000872 | -6.74% | 0.012903 | 0.012903 | 0.011847 | 0.00 |
01 Abr 2024 | 0.012934 | -0.00047 | -3.51% | 0.013412 | 0.013412 | 0.012591 | 0.00 |
31 Mar 2024 | 0.013404 | 0.000495 | 3.83% | 0.01291 | 0.013444 | 0.01291 | 0.00 |
30 Mar 2024 | 0.012909 | -0.000029 | -0.22% | 0.012922 | 0.013123 | 0.012843 | 0.00 |
29 Mar 2024 | 0.012938 | -0.000178 | -1.36% | 0.013109 | 0.013181 | 0.012784 | 0.00 |
28 Mar 2024 | 0.013116 | 0.000259 | 2.01% | 0.012881 | 0.01329 | 0.01276 | 0.00 |
27 Mar 2024 | 0.012858 | -0.00034 | -2.58% | 0.013201 | 0.013487 | 0.012744 | 0.00 |
26 Mar 2024 | 0.013198 | 0.00002 | 0.15% | 0.013184 | 0.013526 | 0.01306 | 0.00 |
25 Mar 2024 | 0.013178 | 0.00046 | 3.62% | 0.012906 | 0.013429 | 0.012634 | 0.00 |
24 Mar 2024 | 0.012718 | 0.000374 | 3.03% | 0.012314 | 0.012773 | 0.012154 | 0.00 |
23 Mar 2024 | 0.012344 | 0.000136 | 1.12% | 0.012251 | 0.012592 | 0.012042 | 0.00 |
22 Mar 2024 | 0.012208 | -0.000644 | -5.01% | 0.012865 | 0.013029 | 0.011984 | 0.00 |
21 Mar 2024 | 0.012852 | -0.000092 | -0.71% | 0.012906 | 0.01319 | 0.012555 | 0.00 |
20 Mar 2024 | 0.012944 | 0.001266 | 10.84% | 0.011627 | 0.013002 | 0.011279 | 0.00 |
19 Mar 2024 | 0.011677 | -0.001293 | -9.97% | 0.012948 | 0.013012 | 0.01161 | 0.00 |
18 Mar 2024 | 0.012971 | -0.000402 | -3.01% | 0.014991 | 0.01506 | 0.012757 | 0.00 |
17 Mar 2024 | 0.013373 | 0.000419 | 3.24% | 0.013061 | 0.013528 | 0.012598 | 0.00 |
16 Mar 2024 | 0.012954 | -0.000814 | -5.91% | 0.013788 | 0.013902 | 0.012815 | 0.00 |
15 Mar 2024 | 0.013768 | -0.000527 | -3.69% | 0.014991 | 0.01506 | 0.01321 | 0.00 |
14 Mar 2024 | 0.014295 | -0.00045 | -3.05% | 0.014729 | 0.014759 | 0.013699 | 0.00 |
13 Mar 2024 | 0.014744 | 0.000122 | 0.83% | 0.014635 | 0.01501 | 0.014506 | 0.00 |
12 Mar 2024 | 0.014622 | -0.000355 | -2.37% | 0.014991 | 0.01506 | 0.01418 | 0.00 |
11 Mar 2024 | 0.014977 | 0.000679 | 4.75% | 0.014071 | 0.015051 | 0.01392 | 0.00 |
10 Mar 2024 | 0.014298 | -0.000119 | -0.83% | 0.014392 | 0.014603 | 0.014002 | 0.00 |
09 Mar 2024 | 0.014417 | 0.00009 | 0.63% | 0.014323 | 0.014538 | 0.014285 | 0.00 |
08 Mar 2024 | 0.014326 | 0.000108 | 0.76% | 0.014259 | 0.014719 | 0.014096 | 0.00 |
07 Mar 2024 | 0.014218 | 0.000187 | 1.33% | 0.014071 | 0.014497 | 0.013771 | 0.00 |
06 Mar 2024 | 0.014031 | 0.000976 | 7.48% | 0.0131 | 0.014352 | 0.012902 | 0.00 |
05 Mar 2024 | 0.013055 | -0.00031 | -2.32% | 0.013372 | 0.014062 | 0.011939 | 0.00 |
04 Mar 2024 | 0.013365 | 0.000546 | 4.26% | 0.012495 | 0.013403 | 0.012462 | 0.00 |
03 Mar 2024 | 0.012818 | 0.000225 | 1.79% | 0.012588 | 0.012851 | 0.012412 | 0.00 |
02 Mar 2024 | 0.012593 | -0.00004 | -0.32% | 0.01263 | 0.012732 | 0.012517 | 0.00 |
01 Mar 2024 | 0.012633 | 0.000285 | 2.31% | 0.012302 | 0.012695 | 0.012302 | 0.00 |
29 Feb 2024 | 0.012348 | -0.00005 | -0.40% | 0.012495 | 0.012956 | 0.012178 | 0.00 |
28 Feb 2024 | 0.012399 | 0.00047 | 3.94% | 0.011941 | 0.012829 | 0.011896 | 0.00 |
27 Feb 2024 | 0.011928 | 0.000239 | 2.04% | 0.011697 | 0.012102 | 0.01166 | 0.00 |
26 Feb 2024 | 0.01169 | 0.000232 | 2.03% | 0.011078 | 0.011768 | 0.010596 | 0.00 |
25 Feb 2024 | 0.011457 | 0.000452 | 4.11% | 0.011014 | 0.011464 | 0.010987 | 0.00 |
24 Feb 2024 | 0.011005 | 0.000244 | 2.26% | 0.010753 | 0.011052 | 0.010698 | 0.00 |
23 Feb 2024 | 0.010762 | -0.000168 | -1.54% | 0.010924 | 0.011008 | 0.010699 | 0.00 |
22 Feb 2024 | 0.01093 | -0.000028 | -0.26% | 0.010894 | 0.011148 | 0.010703 | 0.00 |
21 Feb 2024 | 0.010958 | -0.000137 | -1.23% | 0.011078 | 0.011105 | 0.010596 | 0.00 |
20 Feb 2024 | 0.011095 | 0.000252 | 2.32% | 0.010842 | 0.01116 | 0.010592 | 0.00 |
19 Feb 2024 | 0.010843 | 0.00027 | 2.55% | 0.008912 | 0.010978 | 0.008903 | 0.00 |
18 Feb 2024 | 0.010574 | 0.000313 | 3.05% | 0.010254 | 0.010656 | 0.010183 | 0.00 |
17 Feb 2024 | 0.01026 | -0.000082 | -0.79% | 0.010314 | 0.010319 | 0.010025 | 0.00 |
16 Feb 2024 | 0.010343 | -0.000059 | -0.57% | 0.010404 | 0.010522 | 0.010165 | 0.00 |
15 Feb 2024 | 0.010402 | 0.000151 | 1.48% | 0.010221 | 0.010548 | 0.010176 | 0.00 |
14 Feb 2024 | 0.01025 | 0.000535 | 5.51% | 0.009707 | 0.010256 | 0.009644 | 0.00 |
13 Feb 2024 | 0.009715 | -0.000056 | -0.57% | 0.009827 | 0.009886 | 0.009534 | 0.00 |
12 Feb 2024 | 0.009772 | 0.000555 | 6.02% | 0.008912 | 0.0098 | 0.008903 | 0.00 |
11 Feb 2024 | 0.009217 | 0.000018 | 0.20% | 0.009191 | 0.009341 | 0.009181 | 0.00 |
10 Feb 2024 | 0.009199 | 0.000044 | 0.48% | 0.009173 | 0.009261 | 0.00911 | 0.00 |
09 Feb 2024 | 0.009155 | 0.000241 | 2.70% | 0.008912 | 0.009285 | 0.008903 | 0.00 |
08 Feb 2024 | 0.008914 | -0.000011 | -0.12% | 0.008928 | 0.009054 | 0.008891 | 0.00 |
07 Feb 2024 | 0.008925 | 0.000185 | 2.11% | 0.008742 | 0.008994 | 0.008659 | 0.00 |
06 Feb 2024 | 0.00874 | 0.000281 | 3.32% | 0.008452 | 0.008795 | 0.008452 | 0.00 |
05 Feb 2024 | 0.00846 | 0.000032 | 0.38% | 0.008152 | 0.008581 | 0.00808 | 0.00 |
04 Feb 2024 | 0.008428 | -0.000013 | -0.15% | 0.008448 | 0.008496 | 0.008348 | 0.00 |
03 Feb 2024 | 0.008441 | -0.000049 | -0.58% | 0.008489 | 0.008569 | 0.008436 | 0.00 |