Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.68E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734220921 | NPXSXEM/ETH | https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01473306 | -0.00048068 | -3.26259446442 | 0.01294903 | 0.01476802 | 0 | CX |
| 4 | 0.01154279 | 0.00270959 | 23.4743073382 | 0.01110049 | 0.01505856 | 0 | CX |
| 12 | 0.00962636 | 0.00462602 | 48.0557552387 | 0.00833155 | 0.01505856 | 0 | CX |
| 26 | 0.01280529 | 0.00144709 | 11.3007202492 | 0.00793654 | 0.01505856 | 0 | CX |
| 52 | 0.00851566 | 0.00573672 | 67.3667102726 | 0.00779773 | 0.01505999 | 0 | CX |
| 156 | 0.01391143 | 0.00034095 | 2.45086234844 | 0.00325886 | 0.01527255 | 0 | CX |
| 260 | 0.00173206 | 0.01252032 | 722.857175848 | 0.00161835 | 0.01790846 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.01422515 | -0.000136 | -0.95 | 0.0143899 | 0.01451024 | 0.0140778 | 0 |
| 1734133800 | 0.01436134 | 9.1E-5 | 0.64 | 0.0143039 | 0.01458619 | 0.01418974 | 0 |
| 1734047400 | 0.01427059 | 0.00016 | 1.13 | 0.01410842 | 0.01466454 | 0.01399055 | 0 |
| 1733961000 | 0.01411059 | 0.00079087 | 5.94 | 0.0133811 | 0.01417079 | 0.01311842 | 0 |
| 1733874600 | 0.01331972 | -0.000334 | -2.45 | 0.01361011 | 0.01389468 | 0.01294903 | 0 |
| 1733788200 | 0.01365405 | -0.001041 | -7.08 | 0.01410602 | 0.01454593 | 0.01309204 | 0 |
| 1733701800 | 0.01469501 | -5.3E-5 | -0.36 | 0.01473306 | 0.01476802 | 0.01448083 | 0 |
| 1733615400 | 0.01474796 | -3.4E-5 | -0.23 | 0.0147349 | 0.0148071 | 0.01464463 | 0 |
| 1733529000 | 0.01478149 | 0.00083131 | 5.96 | 0.01394536 | 0.01505856 | 0.0139395 | 0 |
| 1733442600 | 0.01395018 | -0.00016 | -1.13 | 0.01410602 | 0.01454593 | 0.01376548 | 0 |
| 1733356200 | 0.01410974 | 0.00078093 | 5.86 | 0.01332406 | 0.01433864 | 0.01332406 | 0 |
| 1733269800 | 0.01332881 | -6.5E-5 | -0.49 | 0.01338452 | 0.01350696 | 0.01295477 | 0 |
| 1733183400 | 0.01339372 | -0.000269 | -1.97 | 0.01365165 | 0.01383352 | 0.01315195 | 0 |
| 1733097000 | 0.01366251 | 3.0E-5 | 0.22 | 0.01367215 | 0.0137795 | 0.01347987 | 0 |
| 1733010600 | 0.01363278 | 0.00040311 | 3.05 | 0.01319883 | 0.01374031 | 0.01316034 | 0 |
| 1732924200 | 0.01322967 | 5.2E-5 | 0.39 | 0.01317951 | 0.01342603 | 0.01302778 | 0 |
| 1732837800 | 0.01317796 | -0.000312 | -2.31 | 0.01343582 | 0.01346401 | 0.01301218 | 0 |
| 1732751400 | 0.01348973 | 0.00124936 | 10.21 | 0.01226882 | 0.01355546 | 0.01214963 | 0 |
| 1732665000 | 0.01224037 | -0.000325 | -2.59 | 0.01255987 | 0.01273905 | 0.01197586 | 0 |
| 1732578600 | 0.01256539 | 0.00019114 | 1.54 | 0.01145812 | 0.01302215 | 0.01117108 | 0 |
| 1732492200 | 0.01237425 | -0.000141 | -1.13 | 0.01256988 | 0.01270652 | 0.01211404 | 0 |
| 1732405800 | 0.01251476 | 0.00028141 | 2.30 | 0.01225716 | 0.01287808 | 0.01222838 | 0 |
| 1732319400 | 0.01223335 | -0.000181 | -1.46 | 0.01237525 | 0.01262011 | 0.01203334 | 0 |
| 1732233000 | 0.01241436 | 0.00109185 | 9.64 | 0.01131739 | 0.01245606 | 0.011177 | 0 |
| 1732146600 | 0.01132251 | -0.000135 | -1.18 | 0.01145812 | 0.01163211 | 0.01117108 | 0 |
| 1732060200 | 0.01145716 | -0.000385 | -3.25 | 0.01183488 | 0.01183488 | 0.0113175 | 0 |
| 1731973800 | 0.0118422 | 0.00053802 | 4.76 | 0.01130794 | 0.0118422 | 0.01110049 | 0 |
| 1731887400 | 0.01130418 | -0.000206 | -1.79 | 0.01154279 | 0.01162596 | 0.0112226 | 0 |
| 1731801000 | 0.01151 | 0.00011886 | 1.04 | 0.01135607 | 0.0118426 | 0.01131353 | 0 |
| 1731714600 | 0.01139114 | 0.00013745 | 1.22 | 0.01130794 | 0.01152189 | 0.01109818 | 0 |
| 1731628200 | 0.01125369 | -0.000504 | -4.29 | 0.01174534 | 0.01193206 | 0.01117851 | 0 |
| 1731541800 | 0.01175723 | -0.000205 | -1.71 | 0.01194226 | 0.01228034 | 0.01148601 | 0 |
| 1731455400 | 0.0119625 | -0.000418 | -3.38 | 0.01234916 | 0.01265879 | 0.01183848 | 0 |
| 1731369000 | 0.01238099 | 0.00065339 | 5.57 | 0.0117141 | 0.01245242 | 0.01148049 | 0 |
| 1731282600 | 0.0117276 | 0.00018057 | 1.56 | 0.01147067 | 0.01194616 | 0.01138684 | 0 |
| 1731196200 | 0.01154703 | 0.00065692 | 6.03 | 0.01089795 | 0.01161831 | 0.01089607 | 0 |
| 1731109800 | 0.01089011 | 0.00021491 | 2.01 | 0.01078773 | 0.01098472 | 0.01063821 | 0 |
| 1731023400 | 0.0106752 | 0.00065405 | 6.53 | 0.00998166 | 0.01074328 | 0.00995318 | 0 |
| 1730937000 | 0.01002115 | 0.00108869 | 12.19 | 0.00892955 | 0.01009766 | 0.00892606 | 0 |
| 1730850600 | 0.00893246 | 0.00012865 | 1.46 | 0.00886099 | 0.00911929 | 0.00876491 | 0 |
| 1730764200 | 0.00880381 | -0.000239 | -2.64 | 0.00943743 | 0.0096968 | 0.00869657 | 0 |
| 1730677800 | 0.00904268 | -0.00011 | -1.20 | 0.00917814 | 0.00917917 | 0.00887225 | 0 |
| 1730591400 | 0.00915263 | -8.8E-5 | -0.95 | 0.00925442 | 0.00928044 | 0.00911263 | 0 |
| 1730505000 | 0.00924088 | -2.4E-5 | -0.26 | 0.00927904 | 0.00951375 | 0.00910104 | 0 |
| 1730418600 | 0.00926491 | -0.000524 | -5.35 | 0.00978732 | 0.00981522 | 0.009222 | 0 |
| 1730332200 | 0.00978909 | 9.3E-5 | 0.96 | 0.00969507 | 0.01000109 | 0.00958916 | 0 |
| 1730245800 | 0.0096965 | 0.00025631 | 2.72 | 0.00943743 | 0.00986446 | 0.0094244 | 0 |
| 1730159400 | 0.00944019 | 0.00021789 | 2.36 | 0.00844652 | 0.00980521 | 0.00833155 | 0 |
| 1730073000 | 0.0092223 | 9.8E-5 | 1.07 | 0.00911374 | 0.00928375 | 0.00906339 | 0 |
| 1729986600 | 0.0091247 | 0.00024255 | 2.73 | 0.00896786 | 0.00920334 | 0.00893765 | 0 |
| 1729900200 | 0.00888215 | -0.000434 | -4.66 | 0.00933163 | 0.00941332 | 0.0087963 | 0 |
| 1729813800 | 0.00931599 | 3.5E-5 | 0.38 | 0.00927131 | 0.00941068 | 0.00923304 | 0 |
| 1729727400 | 0.00928066 | -0.000372 | -3.85 | 0.00964174 | 0.00965083 | 0.00904934 | 0 |
| 1729641000 | 0.00965311 | -0.000159 | -1.62 | 0.00982545 | 0.00982545 | 0.00959309 | 0 |
| 1729554600 | 0.00981227 | -0.000274 | -2.72 | 0.01011286 | 0.01017475 | 0.00977912 | 0 |
| 1729468200 | 0.0100861 | 0.00033933 | 3.48 | 0.00975442 | 0.01013243 | 0.00970228 | 0 |
| 1729381800 | 0.00974677 | 2.2E-5 | 0.23 | 0.00972002 | 0.00979674 | 0.00968877 | 0 |
| 1729295400 | 0.00972432 | 0.00014613 | 1.53 | 0.00844652 | 0.00984532 | 0.00833155 | 0 |
| 1729209000 | 0.00957819 | -2.7E-5 | -0.28 | 0.00844652 | 0.00980521 | 0.00833155 | 0 |
| 1729122600 | 0.00960564 | 4.6E-5 | 0.48 | 0.00959085 | 0.00972977 | 0.00954069 | 0 |
| 1729036200 | 0.00955983 | -0.000112 | -1.16 | 0.00967519 | 0.00987119 | 0.00937292 | 0 |
| 1728949800 | 0.00967221 | 0.00059034 | 6.50 | 0.00844652 | 0.00980521 | 0.00833155 | 0 |
| 1728863400 | 0.00908187 | -3.2E-5 | -0.35 | 0.00912275 | 0.0091349 | 0.00896797 | 0 |
| 1728777000 | 0.00911385 | 0.00015703 | 1.75 | 0.00897533 | 0.00915543 | 0.00896315 | 0 |
| 1728690600 | 0.00895682 | 0.00018816 | 2.15 | 0.00876726 | 0.00909004 | 0.00875954 | 0 |
| 1728604200 | 0.00876866 | 5.3E-5 | 0.61 | 0.0087262 | 0.00887733 | 0.00857612 | 0 |
| 1728517800 | 0.00871538 | -0.000268 | -2.98 | 0.00897066 | 0.00908062 | 0.00866032 | 0 |
| 1728431400 | 0.00898288 | 5.0E-5 | 0.56 | 0.00893923 | 0.00905342 | 0.00885492 | 0 |
| 1728345000 | 0.00893279 | -4.5E-5 | -0.50 | 0.00844652 | 0.00980521 | 0.00833155 | 0 |
| 1728258600 | 0.00897791 | 9.0E-5 | 1.01 | 0.00887041 | 0.00903182 | 0.00886085 | 0 |
| 1728172200 | 0.00888804 | 3.0E-6 | 0.03 | 0.00890548 | 0.00893246 | 0.00879718 | 0 |
| 1728085800 | 0.00888539 | 0.00023644 | 2.73 | 0.00865488 | 0.00897824 | 0.00861259 | 0 |
| 1727999400 | 0.00864895 | -4.0E-5 | -0.46 | 0.00844652 | 0.00980521 | 0.00833155 | 0 |
| 1727913000 | 0.0086891 | -0.000332 | -3.68 | 0.00901706 | 0.00919326 | 0.00867026 | 0 |
| 1727826600 | 0.00902144 | -0.000526 | -5.51 | 0.00957874 | 0.00977584 | 0.00892882 | 0 |
| 1727740200 | 0.00954753 | -0.000218 | -2.23 | 0.00978515 | 0.00978964 | 0.00947695 | 0 |
| 1727653800 | 0.00976513 | -8.1E-5 | -0.82 | 0.0098479 | 0.00987406 | 0.00970173 | 0 |
| 1727567400 | 0.00984657 | -8.1E-5 | -0.82 | 0.00993301 | 0.00995395 | 0.00976653 | 0 |
| 1727481000 | 0.00992724 | 0.00025057 | 2.59 | 0.0096749 | 0.01003731 | 0.00962872 | 0 |
| 1727394600 | 0.00967667 | 0.00019964 | 2.11 | 0.00950396 | 0.0098072 | 0.0094187 | 0 |
| 1727308200 | 0.00947703 | -0.000294 | -3.01 | 0.00975597 | 0.00980587 | 0.00941796 | 0 |
| 1727221800 | 0.00977102 | 2.3E-5 | 0.24 | 0.00974526 | 0.00982869 | 0.00955221 | 0 |
| 1727135400 | 0.00974784 | 0.00024535 | 2.58 | 0.00844652 | 0.00993798 | 0.00833155 | 0 |
| 1727049000 | 0.00950249 | -0.000136 | -1.41 | 0.00962636 | 0.00964748 | 0.00930436 | 0 |
| 1726962600 | 0.00963825 | 0.00023836 | 2.54 | 0.00941884 | 0.00964631 | 0.00931706 | 0 |
| 1726876200 | 0.00939989 | 0.00032126 | 3.54 | 0.00907237 | 0.00946227 | 0.00898048 | 0 |
| 1726789800 | 0.00907863 | 0.00041301 | 4.77 | 0.00876623 | 0.00915959 | 0.00874603 | 0 |
| 1726703400 | 0.00866562 | 6.3E-5 | 0.73 | 0.00861112 | 0.0086848 | 0.00838889 | 0 |
| 1726617000 | 0.00860299 | 0.00013436 | 1.59 | 0.00844652 | 0.00879851 | 0.00833155 | 0 |
| 1726530600 | 0.00846863 | -6.2E-5 | -0.73 | 0.00854164 | 0.00858709 | 0.008303 | 0 |
| 1726444200 | 0.00853016 | -0.000365 | -4.10 | 0.00889761 | 0.00893938 | 0.00849789 | 0 |
| 1726357800 | 0.00889525 | -9.4E-5 | -1.05 | 0.00898619 | 0.00898619 | 0.00880598 | 0 |
|
NPXSXEM/BTC 0 BTC
-
|
NPXSXEM/EUR 0 €
-
|
|
NPXSXEM/USD $ 0.014252
+0.06%
|
NPXSXEM/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
![Logo de Pundi X [NEM] (NPXSXEMUSD).](/common/images/company/COIN_NPXSXEMUSD.png){kind=small}
![Gráfica de la cotización de Pundi X [NEM] (NPXSXEMUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
