	Precios en Tiempo Real	Nivel 2
Forex

Pundi X [NEM]NPXSXEM

US$ 0.012551

0.000312

(

2.55%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1428

NEM

Token

No es Minable

Monedero

Oferta

US$ 0.000955

Intercambio

Preguntar

US$ 0.012585

Última hora de transacción

21:48:30

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000762

Capacidad de mercado totalmente diluida

US$ 112,955,130

Fecha de Génesis

11/4/2018

Rango de días 0.01215-0.012652

Rango de 52 semanas 0.007314-0.01506

Suministro circulante 2,599,202,105 / 9,000,000,000

28.88%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.68E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732665721	NPXSXEM/ETH	https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.01145812	0.00109245	9.53428660199	0.01117108	0.01302215	CX
4	0.00969507	0.0028555	29.4531137991	0.00869657	0.01302215	CX
12	0.00890401	0.00364656	40.9541319024	0.00793654	0.01302215	CX
26	0.01387496	-0.00132439	-9.54518067079	0.00793654	0.01461151	CX
52	0.00758264	0.00496793	65.517154975	0.007314	0.01505999	CX
156	0.01484788	-0.00229731	-15.4723098516	0.00325886	0.017572	CX
260	0.00173206	0.01081851	624.603651144	0.00161835	0.01790846	CX

Pundi X wants to make it easier for blockchain developers and token holders to transact cryptocurrencies and services at any physical store in the world with point-of-sale devices.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732665000	0.01224037	-0.000325	-2.59	0.01255987	0.01273905	0.01197586
1732578600	0.01256539	0.00019114	1.54	0.01145812	0.01302215	0.01117108
1732492200	0.01237425	-0.000141	-1.13	0.01256988	0.01270652	0.01211404
1732405800	0.01251476	0.00028141	2.30	0.01225716	0.01287808	0.01222838
1732319400	0.01223335	-0.000181	-1.46	0.01237525	0.01262011	0.01203334
1732233000	0.01241436	0.00109185	9.64	0.01131739	0.01245606	0.011177
1732146600	0.01132251	-0.000135	-1.18	0.01145812	0.01163211	0.01117108
1732060200	0.01145716	-0.000385	-3.25	0.01183488	0.01183488	0.0113175
1731973800	0.0118422	0.00053802	4.76	0.01130794	0.0118422	0.01110049
1731887400	0.01130418	-0.000206	-1.79	0.01154279	0.01162596	0.0112226
1731801000	0.01151	0.00011886	1.04	0.01135607	0.0118426	0.01131353
1731714600	0.01139114	0.00013745	1.22	0.01130794	0.01152189	0.01109818
1731628200	0.01125369	-0.000504	-4.29	0.01174534	0.01193206	0.01117851
1731541800	0.01175723	-0.000205	-1.71	0.01194226	0.01228034	0.01148601
1731455400	0.0119625	-0.000418	-3.38	0.01234916	0.01265879	0.01183848
1731369000	0.01238099	0.00065339	5.57	0.0117141	0.01245242	0.01148049
1731282600	0.0117276	0.00018057	1.56	0.01147067	0.01194616	0.01138684
1731196200	0.01154703	0.00065692	6.03	0.01089795	0.01161831	0.01089607
1731109800	0.01089011	0.00021491	2.01	0.01078773	0.01098472	0.01063821
1731023400	0.0106752	0.00065405	6.53	0.00998166	0.01074328	0.00995318
1730937000	0.01002115	0.00108869	12.19	0.00892955	0.01009766	0.00892606
1730850600	0.00893246	0.00012865	1.46	0.00886099	0.00911929	0.00876491
1730764200	0.00880381	-0.000239	-2.64	0.00943743	0.0096968	0.00869657
1730677800	0.00904268	-0.00011	-1.20	0.00917814	0.00917917	0.00887225
1730591400	0.00915263	-8.8E-5	-0.95	0.00925442	0.00928044	0.00911263
1730505000	0.00924088	-2.4E-5	-0.26	0.00927904	0.00951375	0.00910104
1730418600	0.00926491	-0.000524	-5.35	0.00978732	0.00981522	0.009222
1730332200	0.00978909	9.3E-5	0.96	0.00969507	0.01000109	0.00958916
1730245800	0.0096965	0.00025631	2.72	0.00943743	0.00986446	0.0094244
1730159400	0.00944019	0.00021789	2.36	0.00844652	0.00980521	0.00833155
1730073000	0.0092223	9.8E-5	1.07	0.00911374	0.00928375	0.00906339
1729986600	0.0091247	0.00024255	2.73	0.00896786	0.00920334	0.00893765
1729900200	0.00888215	-0.000434	-4.66	0.00933163	0.00941332	0.0087963
1729813800	0.00931599	3.5E-5	0.38	0.00927131	0.00941068	0.00923304
1729727400	0.00928066	-0.000372	-3.85	0.00964174	0.00965083	0.00904934
1729641000	0.00965311	-0.000159	-1.62	0.00982545	0.00982545	0.00959309
1729554600	0.00981227	-0.000274	-2.72	0.01011286	0.01017475	0.00977912
1729468200	0.0100861	0.00033933	3.48	0.00975442	0.01013243	0.00970228
1729381800	0.00974677	2.2E-5	0.23	0.00972002	0.00979674	0.00968877
1729295400	0.00972432	0.00014613	1.53	0.00844652	0.00984532	0.00833155
1729209000	0.00957819	-2.7E-5	-0.28	0.00844652	0.00980521	0.00833155
1729122600	0.00960564	4.6E-5	0.48	0.00959085	0.00972977	0.00954069
1729036200	0.00955983	-0.000112	-1.16	0.00967519	0.00987119	0.00937292
1728949800	0.00967221	0.00059034	6.50	0.00844652	0.00980521	0.00833155
1728863400	0.00908187	-3.2E-5	-0.35	0.00912275	0.0091349	0.00896797
1728777000	0.00911385	0.00015703	1.75	0.00897533	0.00915543	0.00896315
1728690600	0.00895682	0.00018816	2.15	0.00876726	0.00909004	0.00875954
1728604200	0.00876866	5.3E-5	0.61	0.0087262	0.00887733	0.00857612
1728517800	0.00871538	-0.000268	-2.98	0.00897066	0.00908062	0.00866032
1728431400	0.00898288	5.0E-5	0.56	0.00893923	0.00905342	0.00885492
1728345000	0.00893279	-4.5E-5	-0.50	0.00844652	0.00980521	0.00833155
1728258600	0.00897791	9.0E-5	1.01	0.00887041	0.00903182	0.00886085
1728172200	0.00888804	3.0E-6	0.03	0.00890548	0.00893246	0.00879718
1728085800	0.00888539	0.00023644	2.73	0.00865488	0.00897824	0.00861259
1727999400	0.00864895	-4.0E-5	-0.46	0.00844652	0.00980521	0.00833155
1727913000	0.0086891	-0.000332	-3.68	0.00901706	0.00919326	0.00867026
1727826600	0.00902144	-0.000526	-5.51	0.00957874	0.00977584	0.00892882
1727740200	0.00954753	-0.000218	-2.23	0.00978515	0.00978964	0.00947695
1727653800	0.00976513	-8.1E-5	-0.82	0.0098479	0.00987406	0.00970173
1727567400	0.00984657	-8.1E-5	-0.82	0.00993301	0.00995395	0.00976653
1727481000	0.00992724	0.00025057	2.59	0.0096749	0.01003731	0.00962872
1727394600	0.00967667	0.00019964	2.11	0.00950396	0.0098072	0.0094187
1727308200	0.00947703	-0.000294	-3.01	0.00975597	0.00980587	0.00941796
1727221800	0.00977102	2.3E-5	0.24	0.00974526	0.00982869	0.00955221
1727135400	0.00974784	0.00024535	2.58	0.00844652	0.00993798	0.00833155
1727049000	0.00950249	-0.000136	-1.41	0.00962636	0.00964748	0.00930436
1726962600	0.00963825	0.00023836	2.54	0.00941884	0.00964631	0.00931706
1726876200	0.00939989	0.00032126	3.54	0.00907237	0.00946227	0.00898048
1726789800	0.00907863	0.00041301	4.77	0.00876623	0.00915959	0.00874603
1726703400	0.00866562	6.3E-5	0.73	0.00861112	0.0086848	0.00838889
1726617000	0.00860299	0.00013436	1.59	0.00844652	0.00879851	0.00833155
1726530600	0.00846863	-6.2E-5	-0.73	0.00854164	0.00858709	0.008303
1726444200	0.00853016	-0.000365	-4.10	0.00889761	0.00893938	0.00849789
1726357800	0.00889525	-9.4E-5	-1.05	0.00898619	0.00898619	0.00880598
1726271400	0.0089888	0.00029065	3.34	0.00868833	0.0090628	0.0086035
1726185000	0.00869815	7.4E-5	0.86	0.0086116	0.00878272	0.00852932
1726098600	0.00862367	-0.000166	-1.89	0.0087768	0.00877742	0.00839566
1726012200	0.00878964	9.6E-5	1.10	0.00867217	0.00882397	0.0085454
1725925800	0.00869363	0.00022441	2.65	0.00980749	0.00983564	0.0083713
1725839400	0.00846922	0.00011721	1.40	0.00835047	0.00856711	0.00825674
1725753000	0.00835201	0.00017329	2.12	0.00820095	0.00849767	0.0081792
1725666600	0.00817872	-0.000537	-6.16	0.00872266	0.00885356	0.00793654
1725580200	0.00871622	-0.000281	-3.12	0.0090139	0.00907414	0.00864696
1725493800	0.00899708	-1.1E-5	-0.12	0.00890401	0.00915595	0.00851338
1725407400	0.00900841	-0.000327	-3.50	0.00933435	0.00938466	0.00896823
1725321000	0.00933568	0.00039093	4.37	0.00980749	0.00983564	0.00895859
1725234600	0.00894475	-0.000298	-3.22	0.00924165	0.00925589	0.00885603
1725148200	0.00924261	-5.7E-5	-0.61	0.00929262	0.00931702	0.00917446
1725061800	0.00929924	-2.0E-6	-0.02	0.00929464	0.00934278	0.00898343
1724975400	0.00930075	-2.0E-5	-0.21	0.00930234	0.00955224	0.00922966
1724889000	0.00932063	0.00025403	2.80	0.0090479	0.00939989	0.00890707
1724802600	0.0090666	-0.000807	-8.17	0.00988499	0.00993581	0.00886379