Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Energi | NRGUSD | Cripto | 12,019,206 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.007927 | -4.30% | 0.176582 | 1,522,261,000.00 | 15,222.61 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.18451 | 0.186145 | 0.110062 | 0.18451 | 0.002987 - 3.10 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 18:02:27 | 23,748.32 | 0.176838 | USD |
Resumen Histórico NRGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.073359 | 2.90 | 0.073359 | 1,011,586.17 | 0.103224 | 140.71% |
| 1 Month | 0.212874 | 2.95 | 0.073359 | 1,032,569.61 | -0.036292 | -17.05% |
| 3 Months | 0.12982 | 3.10 | 0.061335 | 871,902.32 | 0.046763 | 36.02% |
| 6 Months | 0.051634 | 3.10 | 0.002987 | 1,014,920.92 | 0.124948 | 241.99% |
| 1 Year | 0.102742 | 3.10 | 0.002987 | 1,405,125.83 | 0.07384 | 71.87% |
| 3 Years | 3.16 | 3.57 | 0.002987 | 827,076.96 | -2.98 | -94.41% |
| 5 Years | 1.76 | 12.25 | 0.002987 | 665,218.32 | -1.58 | -89.95% |
NRGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.156823 | -0.004297 | -2.67% | 0.135176 | 0.171402 | 0.114198 | 1,026,416.00 |
| 06 May 2024 | 0.161121 | -0.012335 | -7.11% | 0.216368 | 2.90 | 0.129083 | 1,475,705.00 |
| 05 May 2024 | 0.173456 | 0.022699 | 15.06% | 0.173788 | 0.191 | 0.127871 | 909,310.00 |
| 04 May 2024 | 0.150757 | -0.027342 | -15.35% | 0.177977 | 0.193065 | 0.076031 | 981,126.00 |
| 03 May 2024 | 0.178099 | 0.027849 | 18.53% | 0.115286 | 0.200561 | 0.106363 | 884,861.00 |
| 02 May 2024 | 0.15025 | 0.033947 | 29.19% | 0.182284 | 0.201473 | 0.104327 | 983,564.00 |
| 01 May 2024 | 0.116303 | 0.023819 | 25.75% | 0.073359 | 0.215969 | 0.073359 | 820,118.00 |
| 30 Abr 2024 | 0.092484 | -0.132852 | -58.96% | 0.225347 | 0.225347 | 0.077101 | 822,574.00 |
| 29 Abr 2024 | 0.225336 | 0.113827 | 102.08% | 0.216368 | 2.78 | 0.100272 | 1,881,415.00 |
| 28 Abr 2024 | 0.111509 | -0.100449 | -47.39% | 0.211794 | 0.226894 | 0.076736 | 1,078,325.00 |
| 27 Abr 2024 | 0.211958 | 0.079263 | 59.73% | 0.147256 | 0.225739 | 0.098792 | 1,108,232.00 |
| 26 Abr 2024 | 0.132696 | -0.005945 | -4.29% | 0.154763 | 0.230011 | 0.098037 | 1,056,252.00 |
| 25 Abr 2024 | 0.138641 | -0.054601 | -28.26% | 0.077768 | 0.228998 | 0.077768 | 1,034,872.00 |
| 24 Abr 2024 | 0.193242 | -0.001926 | -0.99% | 0.166026 | 0.237802 | 0.080449 | 936,353.00 |
| 23 Abr 2024 | 0.195168 | 0.062761 | 47.40% | 0.080829 | 0.233013 | 0.080819 | 1,054,827.00 |
| 22 Abr 2024 | 0.132406 | 0.018025 | 15.76% | 0.216368 | 2.95 | 0.102214 | 1,467,682.00 |
| 21 Abr 2024 | 0.114382 | -0.043357 | -27.49% | 0.154824 | 0.232216 | 0.09822 | 1,073,038.00 |
| 20 Abr 2024 | 0.157739 | 0.038607 | 32.41% | 0.216368 | 0.228166 | 0.101763 | 894,421.00 |
| 19 Abr 2024 | 0.119132 | -0.090465 | -43.16% | 0.192053 | 0.22873 | 0.094338 | 1,045,897.00 |
| 18 Abr 2024 | 0.209597 | 0.111479 | 113.62% | 0.098053 | 0.227063 | 0.073813 | 897,343.00 |
| 17 Abr 2024 | 0.098119 | -0.122991 | -55.62% | 0.221539 | 0.22927 | 0.076996 | 876,382.00 |
| 16 Abr 2024 | 0.22111 | 0.00288 | 1.32% | 0.185198 | 0.226941 | 0.129343 | 926,595.00 |
| 15 Abr 2024 | 0.21823 | -0.007436 | -3.30% | 0.149382 | 2.95 | 0.136694 | 1,470,446.00 |
| 14 Abr 2024 | 0.225666 | 0.041881 | 22.79% | 0.173664 | 0.230326 | 0.133098 | 865,033.00 |
| 13 Abr 2024 | 0.183785 | 0.002536 | 1.40% | 0.081186 | 0.241331 | 0.081134 | 861,828.00 |
| 12 Abr 2024 | 0.181248 | 0.0341 | 23.17% | 0.147019 | 0.253264 | 0.084929 | 813,605.00 |
| 11 Abr 2024 | 0.147148 | -0.075813 | -34.00% | 0.222968 | 0.252693 | 0.085163 | 928,786.00 |
| 10 Abr 2024 | 0.22296 | 0.064544 | 40.74% | 0.212874 | 0.249209 | 0.146567 | 736,929.00 |
| 09 Abr 2024 | 0.158417 | -0.078942 | -33.26% | 0.086644 | 0.254569 | 0.086564 | 756,638.00 |
| 08 Abr 2024 | 0.237359 | -0.000108 | -0.05% | 0.149382 | 3.10 | 0.148693 | 1,304,839.00 |
| 07 Abr 2024 | 0.237467 | 0.016119 | 7.28% | 0.221185 | 0.249485 | 0.083466 | 704,770.00 |
| 06 Abr 2024 | 0.221347 | 0.075166 | 51.42% | 0.145714 | 0.242096 | 0.081963 | 808,703.00 |
