ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EnergiNRG
US$ 0.075622
-0.001766
(
-2.28%
)
Información
Rango Rango 618
Moneda
No es Minable
Oferta
US$ 1,524,643,500.00
Intercambio
MRTX
Preguntar
US$ 15,246.44
Última hora de transacción
18:15:07
Volumen (24 horas)
$ 164,057
Último tamaño de operación
54,521.40
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.075714
Capacidad de mercado totalmente diluida
US$ 5,125,188
Fecha de Génesis
13/4/2018
Rango de días 0.070872-0.146709
Rango de 52 semanas 0.002987-3.16
Suministro circulante 67,773,484 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.24E-6Mercatox1047224.84551/cdn/crypto/logos/exchanges/MRTX.pngBTC 1.901726597319NRG/BTChttps://mercatox.com/exchange/NRG/BTCBTC1https://mercatox.com/exchange/NRG/BTC10021 minutos hace
4.45E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001726531321NRG/BTChttps://www.digifinex.com/en-ww/trade/BTC/NRGBTC2https://www.digifinex.com/en-ww/trade/BTC/NRG019 horas hace
1.889E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726531327NRG/ETHhttps://trade.kucoin.com/NRG-ETHETH3https://trade.kucoin.com/NRG-ETH019 horas hace
1.21E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726531327NRG/BTChttps://trade.kucoin.com/NRG-BTCBTC4https://trade.kucoin.com/NRG-BTC019 horas hace
1.45E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726531320NRG/BTChttps://hitbtc.com/NRG-to-BTCBTC5https://hitbtc.com/NRG-to-BTC019 horas hace
2.754E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726531323NRG/ETHhttps://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069ETH6https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069019 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.08144862-0.0058263-7.153344034560.068408430.144086781489476.74457CX
40.071872580.003749745.217205226250.065157962.74243711744902.17459CX
120.10365165-0.02802933-27.04185606310.065157963.09796941689696.25523CX
260.22317766-0.14755534-66.11564078590.065157963.161995561397862.7132CX
520.050469940.0251523849.83635803810.00298683.161995561291955.26158CX
1562.14953503-2.07391271-96.48192195310.00298683.16199556921617.731798CX
2602.85488469-2.77926237-97.35112523930.002986810.44586628769110.119188CX

Acerca de NRG

Energi Coin is a mineable cryptocurrency with masternodes, using Dagger-Hashimoto as hashing algorithm.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17265306000.07757899-0.036564-32.030.114209020.144086780.071171571354734
17264442000.114142970.0403206554.620.073811560.119747910.072623251339808
17263578000.07382232-0.004335-5.550.07809910.100866660.073278121493590
17262714000.078157210.00194382.550.070389140.102315050.070023531707985
17261850000.07621341-0.024757-24.520.069446060.106964050.069446061685018
17260986000.100970070.0151326817.630.069735220.10739240.068408431490929
17260122000.085837390.0121492916.490.081448620.10574720.068551091354270
17259258000.0736881-0.010962-12.950.106170752.4372650.066231842701209
17258394000.08465042-0.008938-9.550.083429480.101577010.066362321550236
17257530000.093588890.0100780112.070.065323080.099650910.065157961391797
17256666000.083510880.005459596.990.067965990.103863250.066875641674397
17255802000.07805129-0.006466-7.650.07018640.09667190.068311831861900
17254938000.08451764-0.012348-12.750.069476620.096269040.067956161705186
17254074000.096866010.0211360927.910.071551130.099997650.070195081847649
17253210000.075729920.00358334.970.106170752.571484120.072060593017901
17252346000.07214662-0.007442-9.350.099048280.099177370.070633941406966
17251482000.07958858-0.003739-4.490.07151880.100187150.07151881573322
17250618000.083327120.004952066.320.085981120.100070270.071261051759117
17249754000.07837506-0.02875-26.840.073193980.113445750.073193981554635
17248890000.107124660.0122650912.930.094599560.112473260.071330541653749
17248026000.09485957-0.013337-12.330.088025110.11696020.071229711755581
17247162000.108197040.0207814923.770.087527990.119195980.077163181478914
17246298000.08741555-0.030993-26.170.077679160.120250010.077679161476411
17245434000.118408840.009570488.790.078209610.118408840.077104081618488
17244570000.108838360.0164480617.800.092388360.117295120.072897041537396
17243706000.09239030.019586126.900.106170752.74243710.07142123316252
17242842000.0728042-0.006407-8.090.079070030.111063170.07056521746662
17241978000.07921077-0.030068-27.510.071872580.11240860.071863321803146
17241114000.10927910.0111209511.330.106170752.60741520.07525122777298
17240250000.09815815-0.007631-7.210.098157470.11231640.077298021349433
17239386000.105788740.0315411942.480.101270460.111501910.074728471337558
17238522000.07424755-0.012146-14.060.089795890.111244690.073366921666857
17237658000.08639323-0.020713-19.340.106951910.109446590.072538691752257
17236794000.107106290.0284226136.120.07323240.114242050.073155131259672
17235930000.07868368-0.027642-26.000.110994650.113566760.072604511710319
17235066000.106325190.00278132.690.106170752.601137580.073038232746611
17234202000.10354389-0.012706-10.930.116106510.117867430.088549591407755
17233338000.116249950.0185422318.980.098014720.117925180.073500861500303
17232474000.09770772-0.00362-3.570.101247330.11776650.08775291542793
17231610000.101328120.0119947213.430.104558610.115875840.082956771682683
17230746000.0893334-0.020962-19.010.084632580.110970920.081589131375200
17229882000.110295550.0147841715.480.095027380.11059940.065495251429751
17229018000.09551138-0.015666-14.090.106170750.12146380.075359792806118
17228154000.111176930.0170106518.060.106170750.12146380.085111641404918
17227290000.09416628-0.004139-4.210.098274520.122715320.088874091362835
17226426000.09830537-0.030871-23.900.079164170.127896880.078975781217603
17225562000.129176720.003650272.910.128677180.129279180.092193031353833
17224698000.125526450.018891217.720.113812580.13162160.094000971363294
17223834000.106635250.0097423110.050.100236090.132849810.094832911484787
17222970000.09689294-0.036822-27.540.081938183.09796940.081840742695147
17222106000.133714760.0315843230.930.101703760.134737790.099046421298517
17221242000.10213044-0.028255-21.670.103906850.135665960.098449781304083
17220378000.130385030.0304524130.470.123682810.134109760.095825571296317
17219514000.09993262-0.018406-15.550.079129190.129254260.079050121157949
17218650000.118338390.0213912522.060.079817890.131818420.079817891401652
17217786000.09694714-0.021321-18.030.121688040.131310890.081752821372130
17216922000.11826850.0143627913.820.081938183.001363020.081840742698648
17216058000.10390571-0.017068-14.110.131572150.133828030.094228191054278
17215194000.120973690.0154841714.680.122143730.133214150.09129831276672
17214330000.10548952-0.007078-6.290.099790010.133545190.076946411332891
17213466000.112567130.009896019.640.102535820.128300690.077492921493303
17212602000.10267112-0.00488-4.540.078759420.130213170.078759421595732
17211738000.10755087-0.017412-13.930.125163680.125939020.078415341601474
17210874000.124963330.0223764721.810.081938182.801260760.081840742846882
17210010000.102586860.006043796.260.096551720.119314660.071772031689618
17209146000.09654307-0.002443-2.470.081625610.11461190.079391931383156
17208282000.098986290.0152430618.200.107817090.114889430.075486051201419
17207418000.08374323-0.027147-24.480.069719540.113766690.069653321183039
17206554000.110890310.0215091824.060.070105190.116158350.069690941518405
17205690000.08938113-0.001264-1.390.090729310.113971980.068308941628069
17204826000.09064542-0.004312-4.540.081938182.481153570.073499842719878
17203962000.09495780.000155540.160.070358460.113926950.070351611517054
17203098000.094802260.002965263.230.068452250.113062730.06831051625508
17202234000.0918370.0111462613.810.080254280.110192310.068744921452816
17201370000.08069074-0.006609-7.570.08182110.114423740.075273721770565
17200506000.08730023-0.031758-26.670.075106210.12056950.075106211440075
17199642000.119058080.009778818.950.076078750.123411890.076078751673604
17198778000.10927927-0.008016-6.830.081938182.829358950.077846182691906
17197914000.117295670.0278544431.140.089509970.124421690.077301181421577
17197050000.089441230.005582666.660.083833560.119618680.072958191675362
17196186000.08385857-0.014002-14.310.097961060.121185990.074492591328899
17195322000.097860460.0158071519.260.082097280.120019610.073521591708180
17194458000.08205331-0.037755-31.510.081938182.743197160.074923482775237
17193594000.119808050.0160774915.500.103651650.119808050.072907081715278
17192730000.103730560.001764371.730.122527970.125205570.074018461547923
17191866000.101966190.0101125211.010.091870360.12768610.077752731577566
17191002000.09185367-0.005504-5.650.10327290.126644830.079696731669318
17190138000.097358140.00522815.670.078506670.127983390.078367331633937
17189274000.09213004-0.024592-21.070.116941140.128200440.080841671560393
17188410000.116722530.0308722435.960.085983160.127971630.078487131567267
17187546000.08585029-0.013116-13.250.099064050.129014170.07862111409440
17186682000.09896658-0.029647-23.050.081938182.947897160.080689721868302
17185818000.128613440.004855013.920.124411680.131451150.121579261375189
17184954000.12375843-0.003007-2.370.130668970.131004340.121451131434535