Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.71E-6 | Mercatox | 885494.39964 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.30 | 1725895693 | NRG/BTC | https://mercatox.com/exchange/NRG/BTC | BTC | 1 | https://mercatox.com/exchange/NRG/BTC | 100 | 14 minutos hace |
| 4.45E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1725840121 | NRG/BTC | https://www.digifinex.com/en-ww/trade/BTC/NRG | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/NRG | 0 | 16 horas hace |
| 1.889E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1725840129 | NRG/ETH | https://trade.kucoin.com/NRG-ETH | ETH | 3 | https://trade.kucoin.com/NRG-ETH | 0 | 16 horas hace |
| 1.21E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1725840129 | NRG/BTC | https://trade.kucoin.com/NRG-BTC | BTC | 4 | https://trade.kucoin.com/NRG-BTC | 0 | 16 horas hace |
| 1.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725840121 | NRG/BTC | https://hitbtc.com/NRG-to-BTC | BTC | 5 | https://hitbtc.com/NRG-to-BTC | 0 | 16 horas hace |
| 2.754E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725840123 | NRG/ETH | https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069 | ETH | 6 | https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069 | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10617075 | -0.01152449 | -10.8546751342 | 0.06515796 | 2.57148412 | 1864152.75324 | CX |
| 4 | 0.10617075 | -0.01152449 | -10.8546751342 | 0.06515796 | 2.7424371 | 1797490.1788 | CX |
| 12 | 0.08193818 | 0.01270808 | 15.5093510742 | 0.06515796 | 3.0979694 | 1686203.43108 | CX |
| 26 | 0.28964741 | -0.19500115 | -67.3236297884 | 0.06515796 | 3.16199556 | 1361280.39083 | CX |
| 52 | 0.0453226 | 0.04932366 | 108.827957796 | 0.0029868 | 3.16199556 | 1290396.78698 | CX |
| 156 | 1.59746446 | -1.5028182 | -94.0752196766 | 0.0029868 | 3.16199556 | 910898.028319 | CX |
| 260 | 3.66485205 | -3.57020579 | -97.4174602765 | 0.0029868 | 10.44586628 | 762723.092533 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725839400 | 0.08465042 | -0.008938 | -9.55 | 0.08342948 | 0.10157701 | 0.06636232 | 1550236 |
| 1725753000 | 0.09358889 | 0.01007801 | 12.07 | 0.06532308 | 0.09965091 | 0.06515796 | 1391797 |
| 1725666600 | 0.08351088 | 0.00545959 | 6.99 | 0.06796599 | 0.10386325 | 0.06687564 | 1674397 |
| 1725580200 | 0.07805129 | -0.006466 | -7.65 | 0.0701864 | 0.0966719 | 0.06831183 | 1861900 |
| 1725493800 | 0.08451764 | -0.012348 | -12.75 | 0.06947662 | 0.09626904 | 0.06795616 | 1705186 |
| 1725407400 | 0.09686601 | 0.02113609 | 27.91 | 0.07155113 | 0.09999765 | 0.07019508 | 1847649 |
| 1725321000 | 0.07572992 | 0.0035833 | 4.97 | 0.10617075 | 2.57148412 | 0.07206059 | 3017901 |
| 1725234600 | 0.07214662 | -0.007442 | -9.35 | 0.09904828 | 0.09917737 | 0.07063394 | 1406966 |
| 1725148200 | 0.07958858 | -0.003739 | -4.49 | 0.0715188 | 0.10018715 | 0.0715188 | 1573322 |
| 1725061800 | 0.08332712 | 0.00495206 | 6.32 | 0.08598112 | 0.10007027 | 0.07126105 | 1759117 |
| 1724975400 | 0.07837506 | -0.02875 | -26.84 | 0.07319398 | 0.11344575 | 0.07319398 | 1554635 |
| 1724889000 | 0.10712466 | 0.01226509 | 12.93 | 0.09459956 | 0.11247326 | 0.07133054 | 1653749 |
| 1724802600 | 0.09485957 | -0.013337 | -12.33 | 0.08802511 | 0.1169602 | 0.07122971 | 1755581 |
| 1724716200 | 0.10819704 | 0.02078149 | 23.77 | 0.08752799 | 0.11919598 | 0.07716318 | 1478914 |
| 1724629800 | 0.08741555 | -0.030993 | -26.17 | 0.07767916 | 0.12025001 | 0.07767916 | 1476411 |
| 1724543400 | 0.11840884 | 0.00957048 | 8.79 | 0.07820961 | 0.11840884 | 0.07710408 | 1618488 |
| 1724457000 | 0.10883836 | 0.01644806 | 17.80 | 0.09238836 | 0.11729512 | 0.07289704 | 1537396 |
| 1724370600 | 0.0923903 | 0.0195861 | 26.90 | 0.10617075 | 2.7424371 | 0.0714212 | 3316252 |
| 1724284200 | 0.0728042 | -0.006407 | -8.09 | 0.07907003 | 0.11106317 | 0.0705652 | 1746662 |
| 1724197800 | 0.07921077 | -0.030068 | -27.51 | 0.07187258 | 0.1124086 | 0.07186332 | 1803146 |
| 1724111400 | 0.1092791 | 0.01112095 | 11.33 | 0.10617075 | 2.6074152 | 0.0752512 | 2777298 |
| 1724025000 | 0.09815815 | -0.007631 | -7.21 | 0.09815747 | 0.1123164 | 0.07729802 | 1349433 |
| 1723938600 | 0.10578874 | 0.03154119 | 42.48 | 0.10127046 | 0.11150191 | 0.07472847 | 1337558 |
| 1723852200 | 0.07424755 | -0.012146 | -14.06 | 0.08979589 | 0.11124469 | 0.07336692 | 1666857 |
| 1723765800 | 0.08639323 | -0.020713 | -19.34 | 0.10695191 | 0.10944659 | 0.07253869 | 1752257 |
| 1723679400 | 0.10710629 | 0.02842261 | 36.12 | 0.0732324 | 0.11424205 | 0.07315513 | 1259672 |
| 1723593000 | 0.07868368 | -0.027642 | -26.00 | 0.11099465 | 0.11356676 | 0.07260451 | 1710319 |
| 1723506600 | 0.10632519 | 0.0027813 | 2.69 | 0.10617075 | 2.60113758 | 0.07303823 | 2746611 |
| 1723420200 | 0.10354389 | -0.012706 | -10.93 | 0.11610651 | 0.11786743 | 0.08854959 | 1407755 |
| 1723333800 | 0.11624995 | 0.01854223 | 18.98 | 0.09801472 | 0.11792518 | 0.07350086 | 1500303 |
| 1723247400 | 0.09770772 | -0.00362 | -3.57 | 0.10124733 | 0.1177665 | 0.0877529 | 1542793 |
| 1723161000 | 0.10132812 | 0.01199472 | 13.43 | 0.10455861 | 0.11587584 | 0.08295677 | 1682683 |
| 1723074600 | 0.0893334 | -0.020962 | -19.01 | 0.08463258 | 0.11097092 | 0.08158913 | 1375200 |
| 1722988200 | 0.11029555 | 0.01478417 | 15.48 | 0.09502738 | 0.1105994 | 0.06549525 | 1429751 |
| 1722901800 | 0.09551138 | -0.015666 | -14.09 | 0.10617075 | 0.1214638 | 0.07535979 | 2806118 |
| 1722815400 | 0.11117693 | 0.01701065 | 18.06 | 0.10617075 | 0.1214638 | 0.08511164 | 1404918 |
| 1722729000 | 0.09416628 | -0.004139 | -4.21 | 0.09827452 | 0.12271532 | 0.08887409 | 1362835 |
| 1722642600 | 0.09830537 | -0.030871 | -23.90 | 0.07916417 | 0.12789688 | 0.07897578 | 1217603 |
| 1722556200 | 0.12917672 | 0.00365027 | 2.91 | 0.12867718 | 0.12927918 | 0.09219303 | 1353833 |
| 1722469800 | 0.12552645 | 0.0188912 | 17.72 | 0.11381258 | 0.1316216 | 0.09400097 | 1363294 |
| 1722383400 | 0.10663525 | 0.00974231 | 10.05 | 0.10023609 | 0.13284981 | 0.09483291 | 1484787 |
| 1722297000 | 0.09689294 | -0.036822 | -27.54 | 0.08193818 | 3.0979694 | 0.08184074 | 2695147 |
| 1722210600 | 0.13371476 | 0.03158432 | 30.93 | 0.10170376 | 0.13473779 | 0.09904642 | 1298517 |
| 1722124200 | 0.10213044 | -0.028255 | -21.67 | 0.10390685 | 0.13566596 | 0.09844978 | 1304083 |
| 1722037800 | 0.13038503 | 0.03045241 | 30.47 | 0.12368281 | 0.13410976 | 0.09582557 | 1296317 |
| 1721951400 | 0.09993262 | -0.018406 | -15.55 | 0.07912919 | 0.12925426 | 0.07905012 | 1157949 |
| 1721865000 | 0.11833839 | 0.02139125 | 22.06 | 0.07981789 | 0.13181842 | 0.07981789 | 1401652 |
| 1721778600 | 0.09694714 | -0.021321 | -18.03 | 0.12168804 | 0.13131089 | 0.08175282 | 1372130 |
| 1721692200 | 0.1182685 | 0.01436279 | 13.82 | 0.08193818 | 3.00136302 | 0.08184074 | 2698648 |
| 1721605800 | 0.10390571 | -0.017068 | -14.11 | 0.13157215 | 0.13382803 | 0.09422819 | 1054278 |
| 1721519400 | 0.12097369 | 0.01548417 | 14.68 | 0.12214373 | 0.13321415 | 0.0912983 | 1276672 |
| 1721433000 | 0.10548952 | -0.007078 | -6.29 | 0.09979001 | 0.13354519 | 0.07694641 | 1332891 |
| 1721346600 | 0.11256713 | 0.00989601 | 9.64 | 0.10253582 | 0.12830069 | 0.07749292 | 1493303 |
| 1721260200 | 0.10267112 | -0.00488 | -4.54 | 0.07875942 | 0.13021317 | 0.07875942 | 1595732 |
| 1721173800 | 0.10755087 | -0.017412 | -13.93 | 0.12516368 | 0.12593902 | 0.07841534 | 1601474 |
| 1721087400 | 0.12496333 | 0.02237647 | 21.81 | 0.08193818 | 2.80126076 | 0.08184074 | 2846882 |
| 1721001000 | 0.10258686 | 0.00604379 | 6.26 | 0.09655172 | 0.11931466 | 0.07177203 | 1689618 |
| 1720914600 | 0.09654307 | -0.002443 | -2.47 | 0.08162561 | 0.1146119 | 0.07939193 | 1383156 |
| 1720828200 | 0.09898629 | 0.01524306 | 18.20 | 0.10781709 | 0.11488943 | 0.07548605 | 1201419 |
| 1720741800 | 0.08374323 | -0.027147 | -24.48 | 0.06971954 | 0.11376669 | 0.06965332 | 1183039 |
| 1720655400 | 0.11089031 | 0.02150918 | 24.06 | 0.07010519 | 0.11615835 | 0.06969094 | 1518405 |
| 1720569000 | 0.08938113 | -0.001264 | -1.39 | 0.09072931 | 0.11397198 | 0.06830894 | 1628069 |
| 1720482600 | 0.09064542 | -0.004312 | -4.54 | 0.08193818 | 2.48115357 | 0.07349984 | 2719878 |
| 1720396200 | 0.0949578 | 0.00015554 | 0.16 | 0.07035846 | 0.11392695 | 0.07035161 | 1517054 |
| 1720309800 | 0.09480226 | 0.00296526 | 3.23 | 0.06845225 | 0.11306273 | 0.0683105 | 1625508 |
| 1720223400 | 0.091837 | 0.01114626 | 13.81 | 0.08025428 | 0.11019231 | 0.06874492 | 1452816 |
| 1720137000 | 0.08069074 | -0.006609 | -7.57 | 0.0818211 | 0.11442374 | 0.07527372 | 1770565 |
| 1720050600 | 0.08730023 | -0.031758 | -26.67 | 0.07510621 | 0.1205695 | 0.07510621 | 1440075 |
| 1719964200 | 0.11905808 | 0.00977881 | 8.95 | 0.07607875 | 0.12341189 | 0.07607875 | 1673604 |
| 1719877800 | 0.10927927 | -0.008016 | -6.83 | 0.08193818 | 2.82935895 | 0.07784618 | 2691906 |
| 1719791400 | 0.11729567 | 0.02785444 | 31.14 | 0.08950997 | 0.12442169 | 0.07730118 | 1421577 |
| 1719705000 | 0.08944123 | 0.00558266 | 6.66 | 0.08383356 | 0.11961868 | 0.07295819 | 1675362 |
| 1719618600 | 0.08385857 | -0.014002 | -14.31 | 0.09796106 | 0.12118599 | 0.07449259 | 1328899 |
| 1719532200 | 0.09786046 | 0.01580715 | 19.26 | 0.08209728 | 0.12001961 | 0.07352159 | 1708180 |
| 1719445800 | 0.08205331 | -0.037755 | -31.51 | 0.08193818 | 2.74319716 | 0.07492348 | 2775237 |
| 1719359400 | 0.11980805 | 0.01607749 | 15.50 | 0.10365165 | 0.11980805 | 0.07290708 | 1715278 |
| 1719273000 | 0.10373056 | 0.00176437 | 1.73 | 0.12252797 | 0.12520557 | 0.07401846 | 1547923 |
| 1719186600 | 0.10196619 | 0.01011252 | 11.01 | 0.09187036 | 0.1276861 | 0.07775273 | 1577566 |
| 1719100200 | 0.09185367 | -0.005504 | -5.65 | 0.1032729 | 0.12664483 | 0.07969673 | 1669318 |
| 1719013800 | 0.09735814 | 0.0052281 | 5.67 | 0.07850667 | 0.12798339 | 0.07836733 | 1633937 |
| 1718927400 | 0.09213004 | -0.024592 | -21.07 | 0.11694114 | 0.12820044 | 0.08084167 | 1560393 |
| 1718841000 | 0.11672253 | 0.03087224 | 35.96 | 0.08598316 | 0.12797163 | 0.07848713 | 1567267 |
| 1718754600 | 0.08585029 | -0.013116 | -13.25 | 0.09906405 | 0.12901417 | 0.0786211 | 1409440 |
| 1718668200 | 0.09896658 | -0.029647 | -23.05 | 0.08193818 | 2.94789716 | 0.08068972 | 1868302 |
| 1718581800 | 0.12861344 | 0.00485501 | 3.92 | 0.12441168 | 0.13145115 | 0.12157926 | 1375189 |
| 1718495400 | 0.12375843 | -0.003007 | -2.37 | 0.13066897 | 0.13100434 | 0.12145113 | 1434535 |
| 1718409000 | 0.12676535 | -0.002811 | -2.17 | 0.08088299 | 0.1329621 | 0.08076405 | 1184269 |
| 1718322600 | 0.12957624 | 0.00061247 | 0.47 | 0.1289903 | 2.97197922 | 0.08235675 | 1182978 |
| 1718236200 | 0.12896377 | 0.00431151 | 3.46 | 0.12455498 | 0.13863372 | 0.08148915 | 1306927 |
| 1718149800 | 0.12465226 | -0.008735 | -6.55 | 0.08413807 | 0.1362688 | 0.08405859 | 1344541 |
| 1718063400 | 0.13338725 | 0.00034666 | 0.26 | 0.08193818 | 3.09609195 | 0.08184074 | 1840365 |
| 1717977000 | 0.13304059 | 0.0054765 | 4.29 | 0.1274885 | 0.13876248 | 0.12728844 | 1194646 |
| 1717890600 | 0.12756409 | -0.002787 | -2.14 | 0.08383406 | 0.13834099 | 0.08383406 | 1225852 |
|
NRG/BTC 0.00000171 BTC
+6.88%
|
NRG/EUR 0.085735 €
+127.43%
|
|
NRG/USD $ 0.094646
+7.83%
|
NRG/GBP £ 0.072399
+3.07%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
