Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Neutrino System Base Token | NSBTUSD | Cripto | 547,137 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.154369 | -43.31% | 0.20203 | 0.20203 | 0.22097 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.238631 | 0.38791 | 0.201759 | 0.356398 | 0.213091 - 5.03 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 11:11:10 | 4.49 | 0.20241 | USD |
Resumen Histórico NSBTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.301518 | 0.409708 | 0.213091 | 7,142.73 | -0.099489 | -33.00% |
1 Month | 0.427609 | 0.539458 | 0.213091 | 9,043.22 | -0.22558 | -52.75% |
3 Months | 0.406873 | 5.03 | 0.213091 | 10,107.01 | -0.204844 | -50.35% |
6 Months | 0.543025 | 5.03 | 0.213091 | 14,104.25 | -0.340996 | -62.80% |
1 Year | 1.21 | 5.03 | 0.213091 | 12,153.35 | -1.00 | -83.24% |
3 Years | 40.38 | 114.08 | 0.213091 | 4,700.68 | -40.18 | -99.50% |
5 Years | 17.56 | 114.08 | 0.213091 | 4,406.33 | -17.36 | -98.85% |
NSBTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.227458 | -0.003536 | -1.53% | 0.231231 | 0.23425 | 0.213285 | 3,479.00 |
11 May 2024 | 0.230994 | -0.006635 | -2.79% | 0.231155 | 0.255859 | 0.230343 | 11,310.00 |
10 May 2024 | 0.237629 | -0.001864 | -0.78% | 0.239061 | 0.247533 | 0.235755 | 14,517.00 |
09 May 2024 | 0.239493 | 0.000967 | 0.41% | 0.238631 | 0.242758 | 0.213091 | 3,802.00 |
08 May 2024 | 0.238526 | -0.023888 | -9.10% | 0.261804 | 0.294709 | 0.237419 | 5,516.00 |
07 May 2024 | 0.262413 | -0.00928 | -3.42% | 0.271616 | 0.293437 | 0.261523 | 3,057.00 |
06 May 2024 | 0.271694 | -0.016333 | -5.67% | 0.301518 | 0.409708 | 0.265246 | 8,315.00 |
05 May 2024 | 0.288027 | -0.01221 | -4.07% | 0.300295 | 0.305962 | 0.281719 | 28,837.00 |
04 May 2024 | 0.300236 | 0.01704 | 6.02% | 0.283002 | 0.315734 | 0.281641 | 11,300.00 |
03 May 2024 | 0.283196 | -0.018487 | -6.13% | 0.301518 | 0.333907 | 0.277395 | 6,146.00 |
02 May 2024 | 0.301683 | -0.019757 | -6.15% | 0.320308 | 0.339289 | 0.290397 | 8,337.00 |
01 May 2024 | 0.32144 | -0.061883 | -16.14% | 0.38195 | 0.382308 | 0.301866 | 516.00 |
30 Abr 2024 | 0.383323 | -0.031602 | -7.62% | 0.414945 | 0.42525 | 0.360499 | 3,775.00 |
29 Abr 2024 | 0.414925 | -0.032371 | -7.24% | 0.500021 | 0.518261 | 0.393892 | 9,138.00 |
28 Abr 2024 | 0.447297 | 0.022111 | 5.20% | 0.424856 | 0.448782 | 0.424856 | 19,116.00 |
27 Abr 2024 | 0.425186 | -0.008627 | -1.99% | 0.433481 | 0.434499 | 0.420221 | 18,173.00 |
26 Abr 2024 | 0.433813 | -0.011129 | -2.50% | 0.444944 | 0.446921 | 0.43078 | 22,006.00 |
25 Abr 2024 | 0.444941 | -0.036559 | -7.59% | 0.482035 | 0.485257 | 0.436841 | 12,564.00 |
24 Abr 2024 | 0.4815 | 0.003539 | 0.74% | 0.478156 | 0.487453 | 0.452564 | 5,750.00 |
23 Abr 2024 | 0.477961 | -0.003517 | -0.73% | 0.480965 | 0.486089 | 0.469237 | 15,307.00 |
22 Abr 2024 | 0.481478 | -0.018942 | -3.79% | 0.500021 | 0.505425 | 0.417016 | 6,931.00 |
21 Abr 2024 | 0.50042 | -0.012393 | -2.42% | 0.511762 | 0.538871 | 0.45073 | 2,151.00 |
20 Abr 2024 | 0.512813 | 0.045253 | 9.68% | 0.465924 | 0.539458 | 0.440001 | 4,224.00 |
19 Abr 2024 | 0.46756 | 0.010257 | 2.24% | 0.456363 | 0.499667 | 0.429134 | 2,592.00 |
18 Abr 2024 | 0.457303 | -0.021025 | -4.40% | 0.478007 | 0.50577 | 0.449376 | 1,297.00 |
17 Abr 2024 | 0.478328 | 0.025913 | 5.73% | 0.459677 | 0.515177 | 0.445959 | 12,246.00 |
16 Abr 2024 | 0.452415 | 0.002 | 0.44% | 0.45031 | 0.524759 | 0.433208 | 8,608.00 |
15 Abr 2024 | 0.450416 | 0.022769 | 5.32% | 0.427609 | 0.456803 | 0.409484 | 4,188.00 |
14 Abr 2024 | 0.427646 | 0.021386 | 5.26% | 0.373055 | 0.428012 | 0.366502 | 1,354.00 |
13 Abr 2024 | 0.406261 | -0.050217 | -11.00% | 0.456251 | 0.477269 | 0.381932 | 452.00 |