Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEUTRON | NTRNGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002987 | 0.56% | 0.535681 | 0.534707 | 0.535681 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.532946 | 0.5397 | 0.532946 | 0.532694 | 0.205278 - 1.57 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 01:45:42 | 9.70 | 0.535681 | GBP |
Resumen Histórico NTRNGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.58354 | 0.6698 | 0.532954 | 52,247.94 | -0.047859 | -8.20% |
| 1 Month | 0.569338 | 0.70714 | 0.526612 | 90,789.07 | -0.033656 | -5.91% |
| 3 Months | 1.42 | 1.50 | 0.498283 | 163,503.69 | -0.885086 | -62.30% |
| 6 Months | 0.292331 | 1.57 | 0.272583 | 423,499.55 | 0.24335 | 83.24% |
| 1 Year | 0.253235 | 1.57 | 0.205278 | 501,783.46 | 0.282446 | 111.54% |
| 3 Years | 0.253235 | 1.57 | 0.205278 | 501,783.46 | 0.282446 | 111.54% |
| 5 Years | 0.00898 | 1.57 | 0.004345 | 467,035.35 | 0.526701 | 5,865.42% |
NTRNGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.532959 | -0.022677 | -4.08% | 0.555522 | 0.558675 | 0.532954 | 29,967.00 |
| 10 May 2024 | 0.555636 | -0.030954 | -5.28% | 0.585392 | 0.590581 | 0.55004 | 37,642.00 |
| 09 May 2024 | 0.58659 | 0.0226 | 4.01% | 0.565266 | 0.587948 | 0.550912 | 62,633.00 |
| 08 May 2024 | 0.563991 | 0.002429 | 0.43% | 0.559327 | 0.57415 | 0.547045 | 80,449.00 |
| 07 May 2024 | 0.561561 | -0.016354 | -2.83% | 0.578633 | 0.588568 | 0.558781 | 45,488.00 |
| 06 May 2024 | 0.577915 | -0.025236 | -4.18% | 0.6698 | 0.6698 | 0.577915 | 73,390.00 |
| 05 May 2024 | 0.603151 | 0.020986 | 3.60% | 0.58354 | 0.608713 | 0.570601 | 36,163.00 |
| 04 May 2024 | 0.582166 | -0.012335 | -2.07% | 0.593014 | 0.597753 | 0.580306 | 40,503.00 |
| 03 May 2024 | 0.5945 | 0.014657 | 2.53% | 0.579509 | 0.599194 | 0.576178 | 103,687.00 |
| 02 May 2024 | 0.579843 | 0.014034 | 2.48% | 0.56554 | 0.585196 | 0.555478 | 76,533.00 |
| 01 May 2024 | 0.56581 | 0.007765 | 1.39% | 0.558272 | 0.572711 | 0.526612 | 69,832.00 |
| 30 Abr 2024 | 0.558045 | -0.021326 | -3.68% | 0.579534 | 0.586799 | 0.527173 | 48,301.00 |
| 29 Abr 2024 | 0.579371 | -0.013205 | -2.23% | 0.673068 | 0.673068 | 0.563424 | 189,684.00 |
| 28 Abr 2024 | 0.592575 | -0.007572 | -1.26% | 0.60107 | 0.611459 | 0.592575 | 46,731.00 |
| 27 Abr 2024 | 0.600147 | -0.003278 | -0.54% | 0.603395 | 0.6091 | 0.58363 | 47,759.00 |
| 26 Abr 2024 | 0.603425 | -0.016658 | -2.69% | 0.620219 | 0.620936 | 0.594915 | 57,919.00 |
| 25 Abr 2024 | 0.620083 | -0.015925 | -2.50% | 0.639935 | 0.64645 | 0.618075 | 137,747.00 |
| 24 Abr 2024 | 0.636009 | -0.046528 | -6.82% | 0.684735 | 0.701182 | 0.632452 | 239,222.00 |
| 23 Abr 2024 | 0.682537 | -0.011949 | -1.72% | 0.693375 | 0.70714 | 0.672676 | 89,861.00 |
| 22 Abr 2024 | 0.694486 | 0.043878 | 6.74% | 0.678096 | 0.703259 | 0.673972 | 174,922.00 |
| 21 Abr 2024 | 0.650608 | 0.007738 | 1.20% | 0.642884 | 0.657702 | 0.634793 | 99,864.00 |
| 20 Abr 2024 | 0.642871 | 0.062092 | 10.69% | 0.579295 | 0.643963 | 0.573797 | 30,916.00 |
| 19 Abr 2024 | 0.580778 | 0.003965 | 0.69% | 0.57517 | 0.593229 | 0.528483 | 44,753.00 |
| 18 Abr 2024 | 0.576813 | 0.023901 | 4.32% | 0.553775 | 0.579608 | 0.536425 | 53,501.00 |
| 17 Abr 2024 | 0.552913 | -0.023408 | -4.06% | 0.576483 | 0.579497 | 0.532062 | 59,457.00 |
| 16 Abr 2024 | 0.576321 | 0.007738 | 1.36% | 0.566896 | 0.579435 | 0.544137 | 92,096.00 |
| 15 Abr 2024 | 0.568582 | -0.033448 | -5.56% | 0.602178 | 0.627468 | 0.542428 | 212,885.00 |
| 14 Abr 2024 | 0.60203 | 0.029286 | 5.11% | 0.569338 | 0.60965 | 0.537153 | 260,175.00 |
| 13 Abr 2024 | 0.572744 | -0.109977 | -16.11% | 0.67783 | 0.67783 | 0.498283 | 424,326.00 |
| 12 Abr 2024 | 0.682722 | -0.141677 | -17.19% | 0.826082 | 0.860561 | 0.653611 | 314,306.00 |
