Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NTRNGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.615531 | 0.04285 | 7.48% | 0.572969 | 0.619271 | 0.572969 | 75,950.00 |
| 03 Jun 2024 | 0.57268 | -0.012611 | -2.15% | 0.584102 | 0.603752 | 0.572618 | 212,242.00 |
| 02 Jun 2024 | 0.585291 | -0.000928 | -0.16% | 0.58553 | 0.594702 | 0.575225 | 21,806.00 |
| 01 Jun 2024 | 0.586219 | 0.017363 | 3.05% | 0.569352 | 0.596479 | 0.560402 | 194,965.00 |
| 31 May 2024 | 0.568856 | -0.016517 | -2.82% | 0.584117 | 0.585169 | 0.558745 | 60,790.00 |
| 30 May 2024 | 0.585373 | -0.007891 | -1.33% | 0.592213 | 0.620371 | 0.584395 | 83,628.00 |
| 29 May 2024 | 0.593264 | -0.037119 | -5.89% | 0.629969 | 0.646835 | 0.590959 | 96,424.00 |
| 28 May 2024 | 0.630383 | 0.064324 | 11.36% | 0.566341 | 0.64628 | 0.550358 | 415,513.00 |
| 27 May 2024 | 0.566059 | 0.02671 | 4.95% | 0.527374 | 0.569947 | 0.50439 | 99,058.00 |
| 26 May 2024 | 0.539349 | -0.015357 | -2.77% | 0.554217 | 0.554217 | 0.532726 | 275,903.00 |
| 25 May 2024 | 0.554706 | 0.007603 | 1.39% | 0.551182 | 0.565208 | 0.5511 | 52,968.00 |
| 24 May 2024 | 0.547102 | 0.003771 | 0.69% | 0.539185 | 0.557242 | 0.528414 | 38,168.00 |
| 23 May 2024 | 0.543331 | -0.012435 | -2.24% | 0.556559 | 0.563219 | 0.515546 | 76,213.00 |
| 22 May 2024 | 0.555766 | -0.009427 | -1.67% | 0.566324 | 0.57764 | 0.546258 | 56,922.00 |
| 21 May 2024 | 0.565193 | -0.000322 | -0.06% | 0.562739 | 0.577919 | 0.554494 | 87,489.00 |
| 20 May 2024 | 0.565515 | 0.060353 | 11.95% | 0.527374 | 0.571607 | 0.50439 | 104,960.00 |
| 19 May 2024 | 0.505162 | -0.033376 | -6.20% | 0.538386 | 0.540366 | 0.498733 | 34,897.00 |
| 18 May 2024 | 0.538538 | -0.008124 | -1.49% | 0.543047 | 0.546345 | 0.533452 | 18,162.00 |
| 17 May 2024 | 0.546663 | 0.013348 | 2.50% | 0.533172 | 0.552999 | 0.529669 | 108,226.00 |
| 16 May 2024 | 0.533314 | 0.015441 | 2.98% | 0.518677 | 0.548121 | 0.510853 | 234,617.00 |
| 15 May 2024 | 0.517873 | 0.023297 | 4.71% | 0.495604 | 0.525733 | 0.471059 | 197,678.00 |
| 14 May 2024 | 0.494576 | -0.032601 | -6.18% | 0.527374 | 0.530146 | 0.49154 | 14,115.00 |
| 13 May 2024 | 0.527178 | -0.00496 | -0.93% | 0.590954 | 0.590954 | 0.517649 | 77,486.00 |
| 12 May 2024 | 0.532137 | -0.000822 | -0.15% | 0.532946 | 0.54735 | 0.529772 | 24,124.00 |
| 11 May 2024 | 0.532959 | -0.022677 | -4.08% | 0.555522 | 0.558675 | 0.532954 | 29,967.00 |
| 10 May 2024 | 0.555636 | -0.030954 | -5.28% | 0.585392 | 0.590581 | 0.55004 | 37,642.00 |
| 09 May 2024 | 0.58659 | 0.0226 | 4.01% | 0.565266 | 0.587948 | 0.550912 | 62,633.00 |
| 08 May 2024 | 0.563991 | 0.002429 | 0.43% | 0.559327 | 0.57415 | 0.547045 | 80,449.00 |
| 07 May 2024 | 0.561561 | -0.016354 | -2.83% | 0.578633 | 0.588568 | 0.558781 | 45,488.00 |
| 06 May 2024 | 0.577915 | -0.025236 | -4.18% | 0.6698 | 0.6698 | 0.577915 | 73,390.00 |
| 05 May 2024 | 0.603151 | 0.020986 | 3.60% | 0.58354 | 0.608713 | 0.570601 | 36,163.00 |
| 04 May 2024 | 0.582166 | -0.012335 | -2.07% | 0.593014 | 0.597753 | 0.580306 | 40,503.00 |
| 03 May 2024 | 0.5945 | 0.014657 | 2.53% | 0.579509 | 0.599194 | 0.576178 | 103,687.00 |
| 02 May 2024 | 0.579843 | 0.014034 | 2.48% | 0.56554 | 0.585196 | 0.555478 | 76,533.00 |
| 01 May 2024 | 0.56581 | 0.007765 | 1.39% | 0.558272 | 0.572711 | 0.526612 | 69,832.00 |
| 30 Abr 2024 | 0.558045 | -0.021326 | -3.68% | 0.579534 | 0.586799 | 0.527173 | 48,301.00 |
| 29 Abr 2024 | 0.579371 | -0.013205 | -2.23% | 0.673068 | 0.673068 | 0.563424 | 189,684.00 |
| 28 Abr 2024 | 0.592575 | -0.007572 | -1.26% | 0.60107 | 0.611459 | 0.592575 | 46,731.00 |
| 27 Abr 2024 | 0.600147 | -0.003278 | -0.54% | 0.603395 | 0.6091 | 0.58363 | 47,759.00 |
| 26 Abr 2024 | 0.603425 | -0.016658 | -2.69% | 0.620219 | 0.620936 | 0.594915 | 57,919.00 |
| 25 Abr 2024 | 0.620083 | -0.015925 | -2.50% | 0.639935 | 0.64645 | 0.618075 | 137,747.00 |
| 24 Abr 2024 | 0.636009 | -0.046528 | -6.82% | 0.684735 | 0.701182 | 0.632452 | 239,222.00 |
| 23 Abr 2024 | 0.682537 | -0.011949 | -1.72% | 0.693375 | 0.70714 | 0.672676 | 89,861.00 |
| 22 Abr 2024 | 0.694486 | 0.043878 | 6.74% | 0.678096 | 0.703259 | 0.673972 | 174,922.00 |
| 21 Abr 2024 | 0.650608 | 0.007738 | 1.20% | 0.642884 | 0.657702 | 0.634793 | 99,864.00 |
| 20 Abr 2024 | 0.642871 | 0.062092 | 10.69% | 0.579295 | 0.643963 | 0.573797 | 30,916.00 |
| 19 Abr 2024 | 0.580778 | 0.003965 | 0.69% | 0.57517 | 0.593229 | 0.528483 | 44,753.00 |
| 18 Abr 2024 | 0.576813 | 0.023901 | 4.32% | 0.553775 | 0.579608 | 0.536425 | 53,501.00 |
| 17 Abr 2024 | 0.552913 | -0.023408 | -4.06% | 0.576483 | 0.579497 | 0.532062 | 59,457.00 |
| 16 Abr 2024 | 0.576321 | 0.007738 | 1.36% | 0.566896 | 0.579435 | 0.544137 | 92,096.00 |
| 15 Abr 2024 | 0.568582 | -0.033448 | -5.56% | 0.602178 | 0.627468 | 0.542428 | 212,885.00 |
| 14 Abr 2024 | 0.60203 | 0.029286 | 5.11% | 0.569338 | 0.60965 | 0.537153 | 260,175.00 |
| 13 Abr 2024 | 0.572744 | -0.109977 | -16.11% | 0.67783 | 0.67783 | 0.498283 | 424,326.00 |
| 12 Abr 2024 | 0.682722 | -0.141677 | -17.19% | 0.826082 | 0.860561 | 0.653611 | 314,306.00 |
| 11 Abr 2024 | 0.824399 | -0.016747 | -1.99% | 0.84059 | 0.866699 | 0.815591 | 53,717.00 |
| 10 Abr 2024 | 0.841146 | -0.020649 | -2.40% | 0.861823 | 0.86688 | 0.802011 | 100,364.00 |
| 09 Abr 2024 | 0.861795 | -0.047184 | -5.19% | 0.908064 | 0.917357 | 0.850224 | 82,702.00 |
| 08 Abr 2024 | 0.908979 | 0.02654 | 3.01% | 0.879277 | 0.938336 | 0.876845 | 245,528.00 |
| 07 Abr 2024 | 0.882439 | 0.023252 | 2.71% | 0.858173 | 0.900724 | 0.850402 | 77,431.00 |
| 06 Abr 2024 | 0.859187 | -0.001887 | -0.22% | 0.858649 | 0.875027 | 0.847901 | 47,055.00 |
| 05 Abr 2024 | 0.861074 | -0.01505 | -1.72% | 0.880498 | 0.886098 | 0.831301 | 74,939.00 |
| 04 Abr 2024 | 0.876124 | 0.061614 | 7.56% | 0.819477 | 0.911397 | 0.792203 | 175,704.00 |
| 03 Abr 2024 | 0.81451 | -0.001221 | -0.15% | 0.815622 | 0.852971 | 0.795439 | 129,674.00 |
| 02 Abr 2024 | 0.815731 | -0.073574 | -8.27% | 0.887144 | 0.893929 | 0.804835 | 74,789.00 |
| 01 Abr 2024 | 0.889305 | -0.050908 | -5.41% | 0.957616 | 0.957616 | 0.86428 | 56,767.00 |
| 31 Mar 2024 | 0.940213 | -0.004181 | -0.44% | 0.950204 | 0.985437 | 0.931855 | 91,824.00 |
| 30 Mar 2024 | 0.944395 | -0.038786 | -3.94% | 0.982468 | 0.99565 | 0.943728 | 57,651.00 |
| 29 Mar 2024 | 0.983181 | 0.021483 | 2.23% | 0.950381 | 0.986011 | 0.937068 | 68,443.00 |
| 28 Mar 2024 | 0.961698 | -0.007356 | -0.76% | 0.974266 | 0.981081 | 0.942239 | 79,992.00 |
| 27 Mar 2024 | 0.969055 | -0.036734 | -3.65% | 1.00 | 1.02 | 0.956291 | 139,420.00 |
| 26 Mar 2024 | 1.01 | -0.010 | -0.83% | 1.01 | 1.05 | 0.979991 | 140,362.00 |
| 25 Mar 2024 | 1.01 | 0.060 | 6.77% | 0.966441 | 1.03 | 0.966441 | 182,593.00 |
| 24 Mar 2024 | 0.949889 | 0.044854 | 4.96% | 0.903538 | 0.961296 | 0.895781 | 51,502.00 |
| 23 Mar 2024 | 0.905035 | 0.005988 | 0.67% | 0.901997 | 0.930235 | 0.895389 | 39,980.00 |
| 22 Mar 2024 | 0.899047 | -0.033497 | -3.59% | 0.935831 | 0.965678 | 0.877633 | 94,733.00 |
| 21 Mar 2024 | 0.932544 | 0.009033 | 0.98% | 0.925281 | 0.952994 | 0.905568 | 57,501.00 |
| 20 Mar 2024 | 0.923511 | 0.083041 | 9.88% | 0.845873 | 0.926972 | 0.821345 | 72,423.00 |
| 19 Mar 2024 | 0.84047 | -0.099246 | -10.56% | 0.940447 | 0.953368 | 0.829562 | 126,464.00 |
| 18 Mar 2024 | 0.939716 | -0.061028 | -6.10% | 1.05 | 1.05 | 0.931337 | 181,167.00 |
| 17 Mar 2024 | 1.00 | 0.020 | 2.53% | 0.994308 | 1.03 | 0.953403 | 160,721.00 |
| 16 Mar 2024 | 0.976027 | -0.103486 | -9.59% | 1.08 | 1.15 | 0.958615 | 183,042.00 |
| 15 Mar 2024 | 1.08 | -0.020 | -1.69% | 1.01 | 1.08 | 0.981578 | 109,850.00 |
| 14 Mar 2024 | 1.10 | -0.060 | -5.13% | 1.15 | 1.16 | 1.06 | 47,217.00 |
| 13 Mar 2024 | 1.16 | -0.060 | -4.93% | 1.22 | 1.23 | 1.15 | 124,755.00 |
| 12 Mar 2024 | 1.22 | -0.020 | -1.99% | 1.25 | 1.28 | 1.17 | 178,065.00 |
| 11 Mar 2024 | 1.24 | 0.100 | 8.78% | 1.16 | 1.26 | 1.14 | 230,978.00 |
| 10 Mar 2024 | 1.14 | 0.00 | -0.32% | 1.14 | 1.20 | 1.10 | 222,988.00 |
| 09 Mar 2024 | 1.15 | 0.010 | 0.45% | 1.14 | 1.20 | 1.13 | 61,983.00 |
| 08 Mar 2024 | 1.14 | -0.070 | -6.06% | 1.22 | 1.24 | 1.10 | 154,704.00 |
| 07 Mar 2024 | 1.21 | 0.090 | 8.12% | 1.13 | 1.22 | 1.08 | 258,581.00 |
