Octo.fiOCTO

US$ 1.81

1.42

(

366.55%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2373

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

16:53:11

Volumen (24 horas)

$ 700

Último tamaño de operación

14.54

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.495682

Capacidad de mercado totalmente diluida

US$ 1,445,578

Fecha de Génesis

16/8/2020

Rango de días 0.349521-1.87

Rango de 52 semanas 0.160198-34.60

Suministro circulante 352,866 / 800,000

44.11%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00012	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732492929	OCTO/ETH	https://gate.io/trade/OCTO_ETH	ETH	1	https://gate.io/trade/OCTO_ETH	15 horas hace
0.4299	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732492929	OCTO/USDT	https://gate.io/trade/OCTO_USDT	USDT	2	https://gate.io/trade/OCTO_USDT	15 horas hace
0.00011514	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	OCTO/ETH	https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	3	https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	15 horas hace
0.00052989	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	OCTO/ETH	https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	4	https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	15 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OCTO/ETH	https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	5	https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.30915665	1.49781594	484.484464429	0.29734905	1.70518072	4379.82749313	CX
4	0.30915665	1.49781594	484.484464429	0.27423699	1.70518072	3284.87061985	CX
12	0.30915665	1.49781594	484.484464429	0.24831898	1.70518072	3967.60843496	CX
26	0.33768161	1.46929098	435.111340532	0.24831898	2.10393884	4143.08012331	CX
52	0.57032552	1.23664707	216.83179634	0.16019773	34.60445085	10411.3856604	CX
156	6.39681	-4.58983741	-71.7519734055	0.04675369	120.46596404	6678.31529269	CX
260	26.35399938	-24.54702679	-93.143459693	0.04675369	125.4012736	5059.10577288	CX

OctoFi aims to provide an open source platform for various decentralized projects. The OCTO token will be community focused, rewarding early adopters, and those committed longer term.

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732492200	0.3871663	-0.004396	-1.12	0.39328715	0.3975623	0.37902476	0
1732405800	0.39156235	0.00880476	2.30	0.38350255	0.40293012	0.38260216	0
1732319400	0.38275759	-0.005664	-1.46	0.38719739	0.39485881	0.37649974	0
1732233000	0.38842133	0.03416204	9.64	0.35409925	0.38972587	0.34970666	0
1732146600	0.35425929	-0.004213	-1.18	0.3585022	0.36394602	0.34952128	0
1732060200	0.35847227	-1.346708	-78.98	0.37029024	0.37029024	0.3541027	0
1731973800	1.70518072	1.35	382.12	0.30915665	1.70518072	0.29734905	30658
1731887400	0.3536859	-0.00644	-1.79	0.36115157	0.36375374	0.35113324	0
1731801000	0.36012568	0.00371903	1.04	0.35530937	0.37053203	0.35397835	0
1731714600	0.35640665	0.00430048	1.22	0.35380334	0.36049758	0.34724036	0
1731628200	0.35210617	-0.015755	-4.28	0.36748888	0.37333108	0.34975386	0
1731541800	0.36786078	-0.006423	-1.72	0.37365002	0.38422793	0.35937496	0
1731455400	0.37428329	-0.013094	-3.38	0.38638105	0.39606893	0.37040307	0
1731369000	0.38737701	0.02044311	5.57	0.36651134	0.38961188	0.35920225	0
1731282600	0.3669339	0.00564992	1.56	0.35889483	0.37377207	0.35627194	0
1731196200	0.36128398	0.02055364	6.03	0.34097559	0.36351425	0.34091687	0
1731109800	0.34073034	0.00672417	2.01	0.33752715	0.34369059	0.33284901	0
1731023400	0.33400617	0.02046384	6.53	0.31230688	0.33613626	0.3114157	0
1730937000	0.31354233	0.03406301	12.19	0.27938836	0.3159361	0.27927897	0
1730850600	0.27947932	-0.988198	-77.95	0.2772433	0.28532497	0.27423699	0
1730764200	1.26767704	0.98	348.06	0.30915665	1.4118707	0.29734905	30658
1730677800	0.28292776	-0.00344	-1.20	0.28716606	0.2871983	0.27759563	0
1730591400	0.28636814	-0.002761	-0.95	0.28955292	0.29036696	0.28511657	0
1730505000	0.2891292	-0.000752	-0.26	0.2903232	0.29766683	0.28475388	0
1730418600	0.28988106	-0.016401	-5.35	0.30622634	0.3070991	0.28853853	0
1730332200	0.30628161	0.00289693	0.95	0.30333978	0.31291482	0.30002605	0
1730245800	0.30338468	-1.055926	-77.68	0.29527883	0.30863967	0.29487123	0
1730159400	1.35931092	1.07	371.09	0.30915665	1.4118707	0.29734905	30658
1730073000	0.28854774	0.00305351	1.07	0.28515111	0.29047058	0.283576	0
1729986600	0.28549423	0.00758888	2.73	0.28058696	0.28795477	0.27964166	0
1729900200	0.27790535	-0.013574	-4.66	0.29196855	0.29452466	0.27521914	0
1729813800	0.29147921	0.00110535	0.38	0.29008141	0.29444176	0.28888395	0
1729727400	0.29037386	-0.011653	-3.86	0.3016714	0.3019558	0.28313616	0
1729641000	0.30202718	-0.00498	-1.62	0.30741919	0.30741919	0.30014925	0
1729554600	0.30700699	-0.008568	-2.72	0.31641162	0.31834828	0.30596958	0
1729468200	0.31557456	0.01061706	3.48	0.30519699	0.31702417	0.30356545	0
1729381800	0.3049575	-1.095266	-78.22	0.30412043	0.3065211	0.30314289	0
1729295400	1.40022372	0.02	1.53	0.30915665	1.41764651	0.29734905	30658
1729209000	1.37918179	1.08	358.90	0.30915665	1.4118707	0.29734905	30658
1729122600	0.30054188	0.0014335	0.48	0.30007901	0.30442555	0.29850966	0
1729036200	0.29910838	-1.093612	-78.52	0.30271802	0.30885038	0.29326042	0
1728949800	1.39272048	1.11	390.13	0.30915665	1.4118707	0.29734905	30658
1728863400	0.284154	-0.001001	-0.35	0.28543321	0.28581317	0.28059042	0
1728777000	0.28515457	0.00491303	1.75	0.2808207	0.28645565	0.28043958	0
1728690600	0.28024154	0.0058871	2.15	0.27431068	0.28440961	0.27406889	0
1728604200	0.27435444	0.00166723	0.61	0.27302572	0.27775452	0.26833031	0
1728517800	0.27268721	-0.00837	-2.98	0.28067447	0.28411485	0.27096471	0
1728431400	0.28105674	-1.005193	-78.15	0.27969117	0.28326397	0.27705332	0
1728345000	1.28624968	1.01	357.90	0.30915665	1.4118707	0.29734905	30658
1728258600	0.2809013	0.00281172	1.01	0.27753806	0.2825881	0.27723869	0
1728172200	0.27808958	8.3E-5	0.03	0.27863534	0.27947932	0.27524677	0
1728085800	0.27800668	-0.967373	-77.68	0.27079431	0.28091166	0.26947135	0
1727999400	1.24537927	0.97	358.09	0.30915665	1.4118707	0.29734905	30658
1727913000	0.27186511	-0.010398	-3.68	0.28212639	0.28763929	0.27127559	0
1727826600	0.2822634	-0.01646	-5.51	0.2997002	0.3058671	0.27936533	0
1727740200	0.29872382	-0.006808	-2.23	0.30615841	0.30629888	0.29651543	0
1727653800	0.30553204	-0.002548	-0.83	0.30812154	0.30894019	0.30354818	0
1727567400	0.30808009	-0.002524	-0.81	0.31078473	0.31143988	0.3055758	0
1727481000	0.31060396	0.00783988	2.59	0.30270881	0.3140478	0.30126381	0
1727394600	0.30276408	0.00624635	2.11	0.29736056	0.3068481	0.29469277	0
1727308200	0.29651773	-0.009199	-3.01	0.30524535	0.30680664	0.29466974	0
1727221800	0.30571627	-1.097893	-78.22	0.30491029	0.30752051	0.29887004	0
1727135400	1.40360972	1.11	372.10	0.30915665	1.43098914	0.29734905	30658
1727049000	0.2973145	-0.004248	-1.41	0.30119012	0.30185102	0.29111537	0
1726962600	0.30156202	0.00745762	2.54	0.29469737	0.30181417	0.2915126	0
1726876200	0.2941044	0.01005172	3.54	0.28385694	0.29605602	0.28098189	0
1726789800	0.28405268	0.01292216	4.77	0.27427844	0.28658576	0.27364632	0
1726703400	0.27113052	0.00195969	0.73	0.26942529	0.2717304	0.26247199	0
1726617000	0.26917083	0.00420376	1.59	0.26427508	0.27528822	0.26067811	0
1726530600	0.26496707	-0.001925	-0.72	0.26725145	0.26867343	0.25978462	0
1726444200	0.26689221	-0.011423	-4.10	0.27838894	0.27969578	0.26588243	0
1726357800	0.27831525	-0.002927	-1.04	0.28116036	0.28116036	0.27552196	0
1726271400	0.28124211	0.00909376	3.34	0.27184093	0.28355758	0.26918695	0
1726185000	0.27214835	0.00233043	0.86	0.26944026	0.27479427	0.26686573	0
1726098600	0.26981792	-0.005193	-1.89	0.2746089	0.27462847	0.26268385	0
1726012200	0.27501073	-0.976801	-78.03	0.27133546	0.27608499	0.26736889	0
1725925800	1.25181213	0.99	372.41	0.30915665	1.25935776	0.29734905	30658
1725839400	0.26498549	0.00366721	1.40	0.26126993	0.26804822	0.25833731	0
1725753000	0.26131828	0.00542194	2.12	0.25659179	0.26587553	0.25591131	0
1725666600	0.25589634	-0.016817	-6.17	0.27291519	0.27701072	0.24831898	0
1725580200	0.27271369	-0.008787	-3.12	0.28202737	0.28391221	0.27054676	0
1725493800	0.28150118	-0.000355	-0.13	0.27858928	0.28647177	0.26636717	0
1725407400	0.28185581	-1.062406	-79.03	0.29205376	0.29362772	0.28059848	0
1725321000	1.34426204	1.06	380.33	0.30915665	1.35719136	0.29734905	30658
1725234600	0.27986388	-0.009319	-3.22	0.28915338	0.28959897	0.27708786	0
1725148200	0.28918332	-0.001772	-0.61	0.29074807	0.29151145	0.28705092	0
1725061800	0.29095532	-4.7E-5	-0.02	0.2908114	0.29231743	0.28107401	0
1724975400	0.29100253	-0.000622	-0.21	0.29105204	0.2988712	0.28877802	0
1724889000	0.29162428	0.00794811	2.80	0.28309126	0.2941044	0.27868485	0
1724802600	0.28367617	-0.025257	-8.18	0.30928215	0.31087224	0.2773308	0
1724716200	0.30893328	-0.007186	-2.27	0.31603281	0.31813642	0.30719697	0
1724629800	0.31611917	-0.001787	-0.56	0.318985	0.32143864	0.31509212	0
1724543400	0.31790614	-0.00042	-0.13	0.31863843	0.3243724	0.31508176	0