Octo.fiOCTO

US$ 0.385824

-0.016442

(

-4.09%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2458

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

16:53:11

Volumen (24 horas)

$ 0

Último tamaño de operación

14.54

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.495682

Capacidad de mercado totalmente diluida

US$ 308,659

Fecha de Génesis

16/8/2020

Rango de días 0.384873-0.404227

Rango de 52 semanas 0.248319-34.60

Suministro circulante 352,866 / 800,000

44.11%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00012	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735171334	OCTO/ETH	https://gate.io/trade/OCTO_ETH	ETH	1	https://gate.io/trade/OCTO_ETH	13 horas hace
0.4299	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735171334	OCTO/USDT	https://gate.io/trade/OCTO_USDT	USDT	2	https://gate.io/trade/OCTO_USDT	13 horas hace
0.00011514	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735171321	OCTO/ETH	https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	3	https://analytics.sushi.com/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	13 horas hace
0.00052989	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735171322	OCTO/ETH	https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	4	https://info.uniswap.org/#/tokens/0x7240ac91f01233baaf8b064248e80feaa5912ba3	13 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OCTO/ETH	https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3	ETH	5	https://v2.info.uniswap.org/token/0x7240ac91f01233baaf8b064248e80feaa5912ba3	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.41667323	-0.03084945	-7.40375137611	0.35872097	1.82966777	4379.82749313	CX
4	0.42038074	-0.03455696	-8.22039563468	0.34952128	2.17519845	3284.87061985	CX
12	0.30915665	0.07666713	24.7987969853	0.26833031	2.17519845	4328.30011086	CX
26	0.40454208	-0.0187183	-4.62703410236	0.24831898	2.17519845	4165.59680054	CX
52	1.29067776	-0.90485398	-70.1068855483	0.24831898	34.60445085	8971.26712724	CX
156	5.58062868	-5.1948049	-93.0863742757	0.04675369	120.46596404	6731.10599477	CX
260	26.35399938	-25.9681756	-98.5359953363	0.04675369	125.4012736	5036.44367272	CX

OctoFi aims to provide an open source platform for various decentralized projects. The OCTO token will be community focused, rewarding early adopters, and those committed longer term.

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735170600	0.40207693	-0.000172	-0.04	0.40146669	0.40767504	0.3963303	0
1735084200	0.40224849	-1.407792	-77.78	0.39322727	0.40677465	0.38669653	0
1734997800	1.81004065	1.43	380.29	0.39350706	1.82966777	0.38956813	30658
1734911400	0.37686243	-0.00705	-1.84	0.38561422	0.39060323	0.37393672	0
1734825000	0.38391245	-0.015165	-3.80	0.39996181	0.40911314	0.3791445	0
1734738600	0.39907754	0.00295795	0.75	0.39350706	0.40175224	0.35872097	0
1734652200	0.39611959	-0.021356	-5.12	0.41667323	0.42786829	0.38405407	0
1734565800	0.41747576	-0.029249	-6.55	0.44762286	0.44937184	0.41712458	0
1734479400	0.44672477	-1.671044	-78.91	0.45779318	0.46528534	0.44327633	0
1734393000	2.11776897	1.66	365.30	0.3585022	2.17519845	0.34952128	30658
1734306600	0.4551369	0.01005978	2.26	0.44582323	0.4551369	0.44160219	0
1734220200	0.44507712	-0.004261	-0.95	0.45023194	0.45399702	0.44046691	0
1734133800	0.44933845	0.00283935	0.64	0.44754112	0.4563735	0.44396947	0
1734047400	0.4464991	0.00500629	1.13	0.44142488	0.45882484	0.43773694	0
1733961000	0.44149281	0.02474474	5.94	0.41866861	0.4433765	0.41044992	0
1733874600	0.41674807	-1.549324	-78.80	0.42583377	0.43473755	0.40515002	0
1733788200	1.96607206	1.51	327.61	0.3585022	2.08804744	0.34952128	30658
1733701800	0.45977819	-0.001657	-0.36	0.46096874	0.46206257	0.45307705	0
1733615400	0.46143506	-0.001049	-0.23	0.46102631	0.46328536	0.45820193	0
1733529000	0.46248398	0.02601012	5.96	0.43632303	0.47115288	0.43613995	0
1733442600	0.43647386	-0.004992	-1.13	0.44135004	0.45511387	0.43069498	0
1733356200	0.44146633	0.02443386	5.86	0.41688394	0.44862804	0.41688394	0
1733269800	0.41703247	-0.002031	-0.48	0.41877569	0.4226064	0.40532964	0
1733183400	0.41906354	-0.00841	-1.97	0.4271337	0.43282392	0.41149884	0
1733097000	0.42747336	0.00093033	0.22	0.42777503	0.43113367	0.42175897	0
1733010600	0.42654303	0.01261243	3.05	0.41296572	0.42990742	0.41176136	0
1732924200	0.4139306	0.00161772	0.39	0.41236124	0.42007447	0.40761402	0
1732837800	0.41231288	-0.009755	-2.31	0.42038074	0.42126271	0.40712582	0
1732751400	0.42206754	0.03909003	10.21	0.38386754	0.42412394	0.38013816	0
1732665000	0.38297751	-1.426337	-78.83	0.39297397	0.39858013	0.37470125	0
1732578600	1.8093147	1.42	367.32	0.3585022	1.87508465	0.34952128	30658
1732492200	0.3871663	-0.004396	-1.12	0.39328715	0.3975623	0.37902476	0
1732405800	0.39156235	0.00880476	2.30	0.38350255	0.40293012	0.38260216	0
1732319400	0.38275759	-0.005664	-1.46	0.38719739	0.39485881	0.37649974	0
1732233000	0.38842133	0.03416204	9.64	0.35409925	0.38972587	0.34970666	0
1732146600	0.35425929	-0.004213	-1.18	0.3585022	0.36394602	0.34952128	0
1732060200	0.35847227	-1.346708	-78.98	0.37029024	0.37029024	0.3541027	0
1731973800	1.70518072	1.35	382.12	0.30915665	1.70518072	0.29734905	30658
1731887400	0.3536859	-0.00644	-1.79	0.36115157	0.36375374	0.35113324	0
1731801000	0.36012568	0.00371903	1.04	0.35530937	0.37053203	0.35397835	0
1731714600	0.35640665	0.00430048	1.22	0.35380334	0.36049758	0.34724036	0
1731628200	0.35210617	-0.015755	-4.28	0.36748888	0.37333108	0.34975386	0
1731541800	0.36786078	-0.006423	-1.72	0.37365002	0.38422793	0.35937496	0
1731455400	0.37428329	-0.013094	-3.38	0.38638105	0.39606893	0.37040307	0
1731369000	0.38737701	0.02044311	5.57	0.36651134	0.38961188	0.35920225	0
1731282600	0.3669339	0.00564992	1.56	0.35889483	0.37377207	0.35627194	0
1731196200	0.36128398	0.02055364	6.03	0.34097559	0.36351425	0.34091687	0
1731109800	0.34073034	0.00672417	2.01	0.33752715	0.34369059	0.33284901	0
1731023400	0.33400617	0.02046384	6.53	0.31230688	0.33613626	0.3114157	0
1730937000	0.31354233	0.03406301	12.19	0.27938836	0.3159361	0.27927897	0
1730850600	0.27947932	-0.988198	-77.95	0.2772433	0.28532497	0.27423699	0
1730764200	1.26767704	0.98	348.06	0.30915665	1.4118707	0.29734905	30658
1730677800	0.28292776	-0.00344	-1.20	0.28716606	0.2871983	0.27759563	0
1730591400	0.28636814	-0.002761	-0.95	0.28955292	0.29036696	0.28511657	0
1730505000	0.2891292	-0.000752	-0.26	0.2903232	0.29766683	0.28475388	0
1730418600	0.28988106	-0.016401	-5.35	0.30622634	0.3070991	0.28853853	0
1730332200	0.30628161	0.00289693	0.95	0.30333978	0.31291482	0.30002605	0
1730245800	0.30338468	-1.055926	-77.68	0.29527883	0.30863967	0.29487123	0
1730159400	1.35931092	1.07	371.09	0.30915665	1.4118707	0.29734905	30658
1730073000	0.28854774	0.00305351	1.07	0.28515111	0.29047058	0.283576	0
1729986600	0.28549423	0.00758888	2.73	0.28058696	0.28795477	0.27964166	0
1729900200	0.27790535	-0.013574	-4.66	0.29196855	0.29452466	0.27521914	0
1729813800	0.29147921	0.00110535	0.38	0.29008141	0.29444176	0.28888395	0
1729727400	0.29037386	-0.011653	-3.86	0.3016714	0.3019558	0.28313616	0
1729641000	0.30202718	-0.00498	-1.62	0.30741919	0.30741919	0.30014925	0
1729554600	0.30700699	-0.008568	-2.72	0.31641162	0.31834828	0.30596958	0
1729468200	0.31557456	0.01061706	3.48	0.30519699	0.31702417	0.30356545	0
1729381800	0.3049575	-1.095266	-78.22	0.30412043	0.3065211	0.30314289	0
1729295400	1.40022372	0.02	1.53	0.30915665	1.41764651	0.29734905	30658
1729209000	1.37918179	1.08	358.90	0.30915665	1.4118707	0.29734905	30658
1729122600	0.30054188	0.0014335	0.48	0.30007901	0.30442555	0.29850966	0
1729036200	0.29910838	-1.093612	-78.52	0.30271802	0.30885038	0.29326042	0
1728949800	1.39272048	1.11	390.13	0.30915665	1.4118707	0.29734905	30658
1728863400	0.284154	-0.001001	-0.35	0.28543321	0.28581317	0.28059042	0
1728777000	0.28515457	0.00491303	1.75	0.2808207	0.28645565	0.28043958	0
1728690600	0.28024154	0.0058871	2.15	0.27431068	0.28440961	0.27406889	0
1728604200	0.27435444	0.00166723	0.61	0.27302572	0.27775452	0.26833031	0
1728517800	0.27268721	-0.00837	-2.98	0.28067447	0.28411485	0.27096471	0
1728431400	0.28105674	-1.005193	-78.15	0.27969117	0.28326397	0.27705332	0
1728345000	1.28624968	1.01	357.90	0.30915665	1.4118707	0.29734905	30658
1728258600	0.2809013	0.00281172	1.01	0.27753806	0.2825881	0.27723869	0
1728172200	0.27808958	8.3E-5	0.03	0.27863534	0.27947932	0.27524677	0
1728085800	0.27800668	-0.967373	-77.68	0.27079431	0.28091166	0.26947135	0
1727999400	1.24537927	0.97	358.09	0.30915665	1.4118707	0.29734905	30658
1727913000	0.27186511	-0.010398	-3.68	0.28212639	0.28763929	0.27127559	0
1727826600	0.2822634	-0.01646	-5.51	0.2997002	0.3058671	0.27936533	0
1727740200	0.29872382	-0.006808	-2.23	0.30615841	0.30629888	0.29651543	0
1727653800	0.30553204	-0.002548	-0.83	0.30812154	0.30894019	0.30354818	0
1727567400	0.30808009	-0.002524	-0.81	0.31078473	0.31143988	0.3055758	0
1727481000	0.31060396	0.00783988	2.59	0.30270881	0.3140478	0.30126381	0
1727394600	0.30276408	0.00624635	2.11	0.29736056	0.3068481	0.29469277	0