Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OddzToken | ODDZETH | Cripto | 1,179,391 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000019 | -4.79% | 0.00000378 | 0.00000374 | 0.00000381 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000397 | 0.00000404 | 0.00000374 | 0.00000397 | 0.00000100 - 0.00027 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:12:29 | 1,503.03 | 0.00000378 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.28 | 588,331.45 | ODDZ | |||
Resumen Histórico ODDZETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000381 | 0.00000417 | 0.00000362 | 767,961.20 | -0.00000003 | -0.79% |
| 1 Month | 0.00000488 | 0.00000598 | 0.00000362 | 494,501.23 | -0.00000110 | -22.54% |
| 3 Months | 0.00000440 | 0.000046 | 0.00000362 | 406,652.92 | -0.00000062 | -14.09% |
| 6 Months | 0.00000545 | 0.000269 | 0.00000362 | 590,111.29 | -0.00000167 | -30.64% |
| 1 Year | 0.00000738 | 0.00027 | 0.00000100 | 809,112.56 | -0.00000360 | -48.78% |
| 3 Years | 0.00034 | 0.001499 | 0.00000100 | 428,664.68 | -0.000336 | -98.89% |
| 5 Years | 0.000403 | 0.001499 | 0.00000100 | 426,668.52 | -0.000399 | -99.06% |
ODDZETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.00000390 | -0.00000001 | -0.26% | 0.00000391 | 0.00000394 | 0.00000369 | 1,140,261.00 |
| 26 May 2024 | 0.00000391 | -0.00000005 | -1.26% | 0.00000395 | 0.00000399 | 0.00000381 | 691,759.00 |
| 25 May 2024 | 0.00000396 | 0.00000020 | 5.32% | 0.00000378 | 0.00000396 | 0.00000371 | 723,704.00 |
| 24 May 2024 | 0.00000376 | 0.00000001 | 0.27% | 0.00000375 | 0.00000384 | 0.00000369 | 708,699.00 |
| 23 May 2024 | 0.00000375 | -0.00000021 | -5.30% | 0.00000398 | 0.00000398 | 0.00000362 | 696,293.00 |
| 22 May 2024 | 0.00000396 | 0.00000027 | 7.32% | 0.00000369 | 0.00000417 | 0.00000368 | 676,197.00 |
| 21 May 2024 | 0.00000369 | -0.00000012 | -3.15% | 0.00000381 | 0.00000402 | 0.00000367 | 738,811.00 |
| 20 May 2024 | 0.00000381 | -0.00000093 | -19.62% | 0.00000474 | 0.00000476 | 0.00000381 | 1,219,495.00 |
| 19 May 2024 | 0.00000474 | -0.00000010 | -2.07% | 0.00000484 | 0.00000497 | 0.00000467 | 713,402.00 |
| 18 May 2024 | 0.00000484 | 0.00000002 | 0.41% | 0.00000481 | 0.00000492 | 0.00000467 | 630,563.00 |
| 17 May 2024 | 0.00000482 | -0.00000021 | -4.17% | 0.00000503 | 0.00000503 | 0.00000466 | 568,368.00 |
| 16 May 2024 | 0.00000503 | -0.00000016 | -3.08% | 0.00000516 | 0.00000532 | 0.00000498 | 413,308.00 |
| 15 May 2024 | 0.00000519 | 0.00000002 | 0.39% | 0.00000518 | 0.00000595 | 0.00000508 | 247,922.00 |
| 14 May 2024 | 0.00000517 | 0.00000018 | 3.61% | 0.00000499 | 0.00000521 | 0.00000490 | 461,639.00 |
| 13 May 2024 | 0.00000499 | -0.00000007 | -1.38% | 0.00000501 | 0.00000519 | 0.00000490 | 838,099.00 |
| 12 May 2024 | 0.00000506 | -0.00000002 | -0.39% | 0.00000508 | 0.00000510 | 0.00000494 | 708,497.00 |
| 11 May 2024 | 0.00000508 | 0.00000003 | 0.59% | 0.00000505 | 0.00000512 | 0.00000495 | 682,993.00 |
| 10 May 2024 | 0.00000505 | 0.00000003 | 0.60% | 0.00000502 | 0.00000521 | 0.00000487 | 573,201.00 |
| 09 May 2024 | 0.00000502 | -0.00000018 | -3.46% | 0.00000520 | 0.00000528 | 0.00000482 | 304,696.00 |
| 08 May 2024 | 0.00000520 | 0.00000016 | 3.17% | 0.00000504 | 0.00000531 | 0.00000489 | 30,275.00 |
| 07 May 2024 | 0.00000504 | -0.00000003 | -0.59% | 0.00000507 | 0.00000518 | 0.00000494 | 178,927.00 |
| 06 May 2024 | 0.00000507 | -0.00000008 | -1.55% | 0.00000518 | 0.00000521 | 0.00000504 | 634,034.00 |
| 05 May 2024 | 0.00000515 | -0.00000083 | -13.88% | 0.00000598 | 0.00000598 | 0.00000515 | 25,398.00 |
| 04 May 2024 | 0.00000598 | 0.00000100 | 20.62% | 0.00000485 | 0.00000598 | 0.00000482 | 129,869.00 |
| 03 May 2024 | 0.00000485 | -0.00000031 | -6.01% | 0.00000516 | 0.00000516 | 0.00000483 | 27,758.00 |
| 02 May 2024 | 0.00000516 | 0.00000020 | 4.03% | 0.00000496 | 0.00000517 | 0.00000496 | 32,860.00 |
| 01 May 2024 | 0.00000496 | 0.00000012 | 2.48% | 0.00000484 | 0.00000500 | 0.00000484 | 24,015.00 |
| 30 Abr 2024 | 0.00000484 | -0.00000004 | -0.82% | 0.00000488 | 0.00000497 | 0.00000478 | 24,977.00 |
| 29 Abr 2024 | 0.00000488 | 0.00000039 | 8.69% | 0.00000474 | 0.00000586 | 0.00000458 | 953,303.00 |
| 28 Abr 2024 | 0.00000449 | -0.00000001 | -0.22% | 0.00000450 | 0.00000482 | 0.00000437 | 62,334.00 |
| 27 Abr 2024 | 0.00000450 | -0.00000026 | -5.46% | 0.00000476 | 0.00000476 | 0.00000449 | 10,913.00 |
