OddzTokenODDZ

US$ 0.004331

0.000064

(

1.51%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 750

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003045

Intercambio

GATE

Preguntar

US$ 0.003933

Última hora de transacción

06:51:49

Volumen (24 horas)

$ 14,893

Último tamaño de operación

11,755.15

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 0.007628

Capacidad de mercado totalmente diluida

US$ 433,062

Fecha de Génesis

15/3/2021

Rango de días 0.004265-0.004342

Rango de 52 semanas 0.00406-1.03

Suministro circulante 89,405,704 / 100,000,000

89.41%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00286	Kucoin	870333.209	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,672.19	1741936674	ODDZ/USDT	https://trade.kucoin.com/ODDZ-USDT	USDT	1	https://trade.kucoin.com/ODDZ-USDT	99.575866243	16 minutos hace
0.00291	Gate.io	3707.1	/cdn/crypto/logos/exchanges/GATE.png	$ 10.95	1741937209	ODDZ/USDT	https://gate.io/trade/ODDZ_USDT	USDT	2	https://gate.io/trade/ODDZ_USDT	0.424133756971	7 minutos hace
0.00026851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	ODDZ/ETH	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	ETH	3	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	0	8 horas hace
2.29E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	ODDZ/ETH	https://gate.io/trade/ODDZ_ETH	ETH	4	https://gate.io/trade/ODDZ_ETH	0	8 horas hace
0.003129	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	ODDZ/USDT	https://exchange.latoken.com/exchange/ODDZ-USDT	USDT	5	https://exchange.latoken.com/exchange/ODDZ-USDT	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00612119	-0.00179057	-29.2519918513	0.00406046	0.54957284	0	CX
4	0.00612119	-0.00179057	-29.2519918513	0.00406046	0.54957284	0	CX
12	0.00786057	-0.00352995	-44.9070487255	0.00406046	0.9263595	159.65380952	CX
26	0.00583614	-0.00150552	-25.7965024828	0.00406046	0.9263595	16568.2358017	CX
52	0.02505458	-0.02072396	-82.715256053	0.00406046	1.0283933	1653441.93815	CX
156	0.10015344	-0.09582282	-95.676014723	0.00406046	1.0283933	923657.614975	CX
260	1.62390834	-1.61957772	-99.7333211553	0.00406046	3.47762786	736128.001091	CX

Oddz Protocol is an On-Chain Option trading platform that expedites the execution of options contracts, conditional trades, and futures. It allows the creation, maintenance, execution, and settlement of trustless options, conditional tokens, and futures in a fast, secure, and flexible manner.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741909800	0.00426803	-9.6E-5	-2.20	0.00437236	0.00438429	0.00417652	0
1741823400	0.00436446	-3.5E-5	-0.80	0.00439613	0.00447285	0.00419983	0
1741737000	0.00439993	9.1E-5	2.11	0.00425878	0.0044908	0.00406046	0
1741650600	0.00430925	-0.000292	-6.35	0.00612119	0.54957284	0.0041481	0
1741564200	0.00460102	-0.000423	-8.42	0.00503845	0.00505895	0.00456985	0
1741477800	0.00502412	0.00013023	2.66	0.00489356	0.00510866	0.00482306	0
1741391400	0.00489389	-0.000152	-3.01	0.00612119	0.00622776	0.00484209	0
1741305000	0.00504585	-0.000104	-2.02	0.00513264	0.00531225	0.0049921	0
1741218600	0.00514966	0.00017899	3.60	0.00495945	0.00519584	0.00493533	0
1741132200	0.00497067	3.6E-5	0.73	0.00490866	0.00508318	0.0046078	0
1741045800	0.00493419	-0.000827	-14.35	0.00612119	0.00622776	0.00480512	0
1740959400	0.00576157	0.0007042	13.92	0.00507141	0.0058384	0.00498691	0
1740873000	0.00505737	-5.9E-5	-1.15	0.00511004	0.00521712	0.00491301	0
1740786600	0.00511618	-0.000156	-2.96	0.00528177	0.00528809	0.00476173	0
1740700200	0.00527267	-6.2E-5	-1.16	0.0053621	0.0054447	0.00512307	0
1740613800	0.00533421	-0.000386	-6.75	0.00571082	0.0057288	0.00518281	0
1740527400	0.00571993	-4.2E-5	-0.73	0.00576166	0.00578989	0.00537302	0
1740441000	0.00576173	-0.000694	-10.75	0.00612119	0.00626539	0.00541335	0
1740354600	0.0064556	0.00012101	1.91	0.00633104	0.006503	0.00628964	0
1740268200	0.00633459	0.00024159	3.97	0.00609428	0.00640055	0.00608114	0
1740181800	0.006093	-0.000186	-2.96	0.00627118	0.00650792	0.00599558	0
1740095400	0.00627947	6.2E-5	1.00	0.00622009	0.0063381	0.00620399	0
1740009000	0.006217	0.00011361	1.86	0.0061142	0.00626459	0.00608283	0
1739922600	0.00610339	-0.000172	-2.74	0.0062819	0.00629786	0.00596986	0
1739836200	0.00627588	0.00018339	3.01	0.00612119	0.00652045	0.00610317	0
1739749800	0.00609249	-6.9E-5	-1.12	0.00616896	0.00624139	0.00608343	0
1739663400	0.00616129	-8.1E-5	-1.30	0.00624274	0.00627263	0.00613101	0
1739577000	0.00624256	0.00011347	1.85	0.00612119	0.00638495	0.00610317	0
1739490600	0.00612909	-0.000134	-2.14	0.00626344	0.00631121	0.00598484	0
1739404200	0.00626342	0.00029887	5.01	0.00597325	0.00639203	0.00586088	0
1739317800	0.00596455	-0.000124	-2.04	0.00610181	0.00623821	0.00591765	0
1739231400	0.00608883	6.5E-5	1.08	0.00763893	0.00769318	0.00602324	0
1739145000	0.00602428	-1.5E-5	-0.25	0.00602613	0.00614113	0.00581373	0
1739058600	0.00603957	2.9E-5	0.48	0.00600687	0.00609723	0.00593093	0
1738972200	0.00601099	-0.000123	-2.01	0.00617329	0.00640799	0.00588085	0
1738885800	0.00613442	-0.000248	-3.89	0.00638866	0.00653948	0.00610722	0
1738799400	0.00638218	0.00015103	2.42	0.00624776	0.00646423	0.00621503	0
1738713000	0.00623115	-0.000368	-5.58	0.00660312	0.0066189	0.00603827	0
1738626600	0.00659952	8.4E-5	1.29	0.00763893	0.66904905	0.00580725	0
1738540200	0.00651525	-0.000645	-9.01	0.00714933	0.00723747	0.00631652	0
1738453800	0.00716064	-0.000369	-4.90	0.00755878	0.00762068	0.00710735	0
1738367400	0.00752977	8.1E-5	1.09	0.00744843	0.00786995	0.0073612	0
1738281000	0.00744859	0.0003076	4.31	0.00712226	0.00751781	0.00708274	0
1738194600	0.00714099	0.00010827	1.54	0.00707715	0.0072524	0.00701056	0
1738108200	0.00703272	-0.00022	-3.03	0.00732818	0.00737597	0.00696556	0
1738021800	0.00725275	-0.00016	-2.16	0.00763893	0.89317166	0.00695237	0
1737935400	0.0074127	-0.000197	-2.59	0.00758818	0.00769346	0.0074127	0
1737849000	0.00760971	2.5E-5	0.33	0.00758074	0.00766985	0.00749654	0
1737762600	0.00758445	-4.3E-5	-0.56	0.00764422	0.00782321	0.00750419	0
1737676200	0.00762695	0.00019661	2.65	0.00742802	0.00765993	0.0073089	0
1737589800	0.00743034	-0.000176	-2.31	0.00763172	0.00770617	0.0073986	0
1737503400	0.00760678	-0.867814	-99.13	0.0074836	0.00770314	0.00734054	0
1737417000	0.87542046	0.86803762	11,757.50	0.00763893	0.92007368	0.00758415	0
1737330600	0.00738284	-0.000199	-2.62	0.0075504	0.00788488	0.00716623	0
1737244200	0.00758182	-0.000388	-4.87	0.00796109	0.00800366	0.00740251	0
1737157800	0.00796958	0.00040874	5.41	0.00757227	0.0080735	0.00757227	0
1737071400	0.00756084	-0.000319	-4.05	0.00788918	0.00791185	0.00748154	0
1736985000	0.00787936	0.00049308	6.68	0.0073789	0.0079563	0.00729676	0
1736898600	0.00738628	0.00021989	3.07	0.00717814	0.0074471	0.00716218	0
1736812200	0.00716639	-0.000305	-4.08	0.00763893	0.88861773	0.00674787	0
1736725800	0.00747112	-5.8E-5	-0.77	0.00751616	0.00754893	0.00738946	0
1736639400	0.00752938	3.5E-5	0.47	0.00747948	0.00759574	0.00738002	0
1736553000	0.00749462	0.0001374	1.87	0.00763893	0.00769318	0.00732816	0
1736466600	0.00735722	-0.000268	-3.51	0.00760934	0.00768235	0.00725451	0
1736380200	0.00762551	-0.000108	-1.40	0.00774253	0.00781446	0.00735765	0
1736293800	0.00773362	-0.000708	-8.39	0.00844847	0.00847455	0.00769059	0
1736207400	0.00844155	0.00010685	1.28	0.00763893	0.9263595	0.00758415	0
1736121000	0.0083347	-4.0E-5	-0.48	0.00837116	0.0084023	0.00824695	0
1736034600	0.00837517	0.0001197	1.45	0.00825941	0.00840342	0.00818645	0
1735948200	0.00825547	0.00036281	4.60	0.00790448	0.00830681	0.00784535	0
1735861800	0.00789266	0.00021922	2.86	0.00763893	0.00799379	0.00758415	0
1735775400	0.00767344	4.1E-5	0.54	0.00763893	0.00770962	0.00758415	0
1735689000	0.00763231	-4.7E-5	-0.61	0.00768551	0.00788282	0.00758741	0
1735602600	0.00767889	-4.0E-6	-0.05	0.00756609	0.00783214	0.00741528	0
1735516200	0.00768283	-0.000126	-1.61	0.00780808	0.00783336	0.00761017	13410
1735429800	0.00780884	0.00016061	2.10	0.00765775	0.00783166	0.00764478	0
1735343400	0.00764823	-1.1E-5	-0.14	0.00766159	0.00789024	0.00760179	0
1735257000	0.00765877	-0.000373	-4.64	0.00806428	0.0080747	0.00759611	0
1735170600	0.00803176	-3.0E-6	-0.04	0.00801957	0.00814358	0.00791696	0
1735084200	0.00803518	0.00017866	2.27	0.00785498	0.0081256	0.00772452	0
1734997800	0.00785652	0.00032844	4.36	0.00756609	0.00794171	0.00741528	0
1734911400	0.00752808	-0.000141	-1.84	0.0077029	0.00780256	0.00746964	0
1734825000	0.00766891	-0.000303	-3.80	0.00798951	0.00817231	0.00757367	0
1734738600	0.00797184	5.9E-5	0.75	0.00786057	0.00802527	0.00716569	0
1734652200	0.00791275	-0.000427	-5.12	0.00832333	0.00854696	0.00767174	0
1734565800	0.00833936	-0.000584	-6.54	0.00894157	0.0089765	0.00833234	0
1734479400	0.00892363	-0.000269	-2.93	0.00914473	0.00929439	0.00885474	0
1734393000	0.00919222	6.1E-5	0.67	0.00756609	0.0094415	0.00741528	0
1734306600	0.00913119	0.00062703	7.37	0.00851842	0.00913119	0.00843777	10361
1734220200	0.00850416	-8.1E-5	-0.94	0.00860266	0.0086746	0.00841607	0