Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00864 | Kucoin | 2244417.5798 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,970.85 | 1732783844 | ODDZ/USDT | https://trade.kucoin.com/ODDZ-USDT | USDT | 1 | https://trade.kucoin.com/ODDZ-USDT | 94.8124110751 | 7 minutos hace |
| 0.008329 | Gate.io | 122801.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,035.95 | 1732782696 | ODDZ/USDT | https://gate.io/trade/ODDZ_USDT | USDT | 2 | https://gate.io/trade/ODDZ_USDT | 5.18758892492 | 26 minutos hace |
| 0.00026851 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732752122 | ODDZ/ETH | https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6 | ETH | 3 | https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6 | 0 | 9 horas hace |
| 2.31E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732782696 | ODDZ/ETH | https://gate.io/trade/ODDZ_ETH | ETH | 4 | https://gate.io/trade/ODDZ_ETH | 0 | 26 minutos hace |
| 0.0078 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732752128 | ODDZ/USDT | https://exchange.latoken.com/exchange/ODDZ-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ODDZ-USDT | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00753468 | 0.00086048 | 11.4202593873 | 0.00736181 | 0.13392509 | 40964.3004286 | CX |
| 4 | 0.00553196 | 0.0028632 | 51.7574241318 | 0.00488262 | 0.8431214 | 54564.3016238 | CX |
| 12 | 0.00631952 | 0.00207564 | 32.8448996126 | 0.0047666 | 0.8431214 | 32295.1695165 | CX |
| 26 | 0.01542341 | -0.00702825 | -45.5687166457 | 0.0047666 | 1.0283933 | 3118221.49394 | CX |
| 52 | 0.01104491 | -0.00264975 | -23.9906889237 | 0.0047666 | 1.0283933 | 1857180.61546 | CX |
| 156 | 0.4317059 | -0.42331074 | -98.0553520348 | 0.0047666 | 3.4405759 | 937339.962248 | CX |
| 260 | 1.62390834 | -1.61551318 | -99.4830274719 | 0.0047666 | 3.47762786 | 795985.984113 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.00846774 | -8.1E-5 | -0.95 | 0.00856817 | 0.00894555 | 0.00759809 | 2232 |
| 1732665000 | 0.0085483 | -0.000227 | -2.59 | 0.00877143 | 0.00889656 | 0.00836357 | 0 |
| 1732578600 | 0.00877529 | -0.000371 | -4.06 | 0.00756609 | 0.00962507 | 0.00741528 | 67396 |
| 1732492200 | 0.00914619 | 0.00074634 | 8.89 | 0.00843685 | 0.00939989 | 0.00767845 | 94751 |
| 1732405800 | 0.00839985 | 0.00088698 | 11.81 | 0.00752749 | 0.13392509 | 0.00752749 | 121326 |
| 1732319400 | 0.00751287 | -0.000111 | -1.46 | 0.00760001 | 0.00775039 | 0.00739004 | 0 |
| 1732233000 | 0.00762404 | 8.6E-5 | 1.14 | 0.00753468 | 0.00811218 | 0.00736181 | 1043 |
| 1732146600 | 0.00753808 | -2.7E-5 | -0.36 | 0.00756609 | 0.0077442 | 0.00741528 | 1690 |
| 1732060200 | 0.00756546 | -0.000222 | -2.85 | 0.00778272 | 0.00778272 | 0.00746088 | 671 |
| 1731973800 | 0.00778753 | 0.00093744 | 13.69 | 0.0113246 | 0.8431214 | 0.00681581 | 512 |
| 1731887400 | 0.00685009 | -0.003534 | -34.03 | 0.01041361 | 0.01046464 | 0.00627987 | 4726 |
| 1731801000 | 0.01038403 | 0.00422415 | 68.58 | 0.00614092 | 0.01050972 | 0.00611791 | 11570 |
| 1731714600 | 0.00615988 | -0.000231 | -3.61 | 0.00642217 | 0.00696383 | 0.00615988 | 9270 |
| 1731628200 | 0.00639136 | 3.4E-5 | 0.53 | 0.00635142 | 0.0066129 | 0.00561282 | 13389 |
| 1731541800 | 0.00635785 | -0.000111 | -1.72 | 0.0064579 | 0.00664072 | 0.00621118 | 0 |
| 1731455400 | 0.00646885 | -0.000395 | -5.76 | 0.00684573 | 0.00684573 | 0.00632108 | 25572 |
| 1731369000 | 0.00686337 | 0.00061715 | 9.88 | 0.00623903 | 0.00690297 | 0.0052005 | 31166 |
| 1731282600 | 0.00624622 | 0.00059822 | 10.59 | 0.00561065 | 0.00625306 | 0.00550776 | 17206 |
| 1731196200 | 0.005648 | 0.00017336 | 3.17 | 0.00547859 | 0.00586298 | 0.00547764 | 22689 |
| 1731109800 | 0.00547464 | 0.00010804 | 2.01 | 0.00542318 | 0.00552221 | 0.00534801 | 0 |
| 1731023400 | 0.0053666 | -8.0E-5 | -1.47 | 0.00542482 | 0.0057549 | 0.00530504 | 3238 |
| 1730937000 | 0.00544628 | 0.00032468 | 6.34 | 0.00511993 | 0.00559827 | 0.00511793 | 17890 |
| 1730850600 | 0.0051216 | 0.00021731 | 4.43 | 0.00493615 | 0.0051859 | 0.00488262 | 14337 |
| 1730764200 | 0.00490429 | -0.000182 | -3.58 | 0.0113246 | 0.01164597 | 0.00490429 | 30788 |
| 1730677800 | 0.0050865 | -0.000261 | -4.88 | 0.00536222 | 0.00536343 | 0.00499064 | 29056 |
| 1730591400 | 0.00534732 | -0.000428 | -7.41 | 0.00578401 | 0.00655104 | 0.00517221 | 92030 |
| 1730505000 | 0.00577555 | 0.00033745 | 6.21 | 0.00544639 | 0.00770827 | 0.00529245 | 692983 |
| 1730418600 | 0.0054381 | -0.001372 | -20.15 | 0.00553196 | 0.00794391 | 0.00532654 | 222258 |
| 1730332200 | 0.0068098 | 0.00182981 | 36.74 | 0.00497926 | 0.00733596 | 0.0047666 | 287523 |
| 1730245800 | 0.00497999 | 2.9E-5 | 0.59 | 0.00494952 | 0.00510156 | 0.00477983 | 59828 |
| 1730159400 | 0.00495097 | -0.000362 | -6.81 | 0.0113246 | 0.01164597 | 0.00478623 | 43742 |
| 1730073000 | 0.00531284 | 0.00032897 | 6.60 | 0.00497788 | 0.00589892 | 0.00496051 | 12677 |
| 1729986600 | 0.00498387 | 3.6E-5 | 0.73 | 0.00499568 | 0.0050654 | 0.00490564 | 13879 |
| 1729900200 | 0.00494794 | -0.000216 | -4.18 | 0.00517297 | 0.00523055 | 0.0048284 | 36496 |
| 1729813800 | 0.0051643 | 0.00012046 | 2.39 | 0.00503876 | 0.00521642 | 0.00497077 | 18513 |
| 1729727400 | 0.00504384 | 7.0E-6 | 0.14 | 0.00503047 | 0.00529188 | 0.00499372 | 74876 |
| 1729641000 | 0.0050364 | -0.000376 | -6.95 | 0.00542001 | 0.00542001 | 0.0050364 | 23175 |
| 1729554600 | 0.00541275 | -0.00037 | -6.40 | 0.0057984 | 0.00583389 | 0.00523578 | 31480 |
| 1729468200 | 0.00578306 | 0.00027402 | 4.97 | 0.00551337 | 0.00580963 | 0.0053828 | 43242 |
| 1729381800 | 0.00550904 | -0.000199 | -3.49 | 0.00570522 | 0.00586706 | 0.00550819 | 72289 |
| 1729295400 | 0.00570775 | -0.000747 | -11.57 | 0.0113246 | 0.01164597 | 0.00570775 | 25778 |
| 1729209000 | 0.00645486 | 0.00076456 | 13.44 | 0.0113246 | 0.01164597 | 0.00644026 | 14033 |
| 1729122600 | 0.0056903 | -0.000207 | -3.51 | 0.00591609 | 0.00600178 | 0.00568921 | 1430 |
| 1729036200 | 0.00589696 | -4.3E-5 | -0.72 | 0.00594183 | 0.00621482 | 0.00578166 | 16806 |
| 1728949800 | 0.00594 | -0.000353 | -5.61 | 0.0113246 | 0.01164597 | 0.00591258 | 15574 |
| 1728863400 | 0.00629314 | 5.2E-5 | 0.83 | 0.0062471 | 0.00646606 | 0.00618574 | 2364 |
| 1728777000 | 0.006241 | -3.9E-5 | -0.62 | 0.00629249 | 0.00651487 | 0.00621981 | 1706 |
| 1728690600 | 0.00627951 | 0.00013192 | 2.15 | 0.00614661 | 0.0063729 | 0.00614119 | 0 |
| 1728604200 | 0.00614759 | -0.000223 | -3.50 | 0.00637866 | 0.00647929 | 0.00603591 | 1678 |
| 1728517800 | 0.00637075 | -0.000244 | -3.69 | 0.00660611 | 0.00668708 | 0.00633051 | 2635 |
| 1728431400 | 0.00661511 | 0.00020681 | 3.23 | 0.00641292 | 0.0068677 | 0.00640836 | 827 |
| 1728345000 | 0.0064083 | -3.2E-5 | -0.50 | 0.0113246 | 0.67100649 | 0.00635669 | 14033 |
| 1728258600 | 0.00644067 | -0.000177 | -2.67 | 0.0066046 | 0.0066477 | 0.00638233 | 1296 |
| 1728172200 | 0.00661773 | -0.00065 | -8.94 | 0.0072841 | 0.00730617 | 0.00658109 | 6124 |
| 1728085800 | 0.00726767 | 0.00016989 | 2.39 | 0.00710264 | 0.00734361 | 0.00706794 | 1373 |
| 1727999400 | 0.00709778 | 1.4E-5 | 0.20 | 0.0113246 | 0.01164597 | 0.00708797 | 15103 |
| 1727913000 | 0.00708351 | -0.000786 | -9.99 | 0.00786543 | 0.00801912 | 0.00703095 | 6040 |
| 1727826600 | 0.00786925 | -0.000485 | -5.81 | 0.00937051 | 0.01242658 | 0.00700899 | 18471 |
| 1727740200 | 0.00835409 | 0.00060567 | 7.82 | 0.0077643 | 0.0084146 | 0.00760989 | 9925 |
| 1727653800 | 0.00774842 | -0.000546 | -6.58 | 0.00829578 | 0.00847594 | 0.00756629 | 34854 |
| 1727567400 | 0.00829467 | 0.00133482 | 19.18 | 0.00696391 | 0.00831919 | 0.00688276 | 55419 |
| 1727481000 | 0.00695985 | 0.00049121 | 7.59 | 0.00646746 | 0.00698798 | 0.00643659 | 23380 |
| 1727394600 | 0.00646864 | 0.00013346 | 2.11 | 0.00635319 | 0.0065559 | 0.00629619 | 0 |
| 1727308200 | 0.00633518 | -0.000197 | -3.02 | 0.00652165 | 0.00655501 | 0.0062957 | 0 |
| 1727221800 | 0.00653171 | 1.5E-5 | 0.23 | 0.00651449 | 0.00657026 | 0.00638544 | 0 |
| 1727135400 | 0.00651622 | 0.00024148 | 3.85 | 0.0113246 | 0.01164597 | 0.00643874 | 41221 |
| 1727049000 | 0.00627474 | -9.0E-5 | -1.41 | 0.00635653 | 0.00637048 | 0.00614391 | 0 |
| 1726962600 | 0.00636438 | 0.00015739 | 2.54 | 0.00621951 | 0.00636971 | 0.00615229 | 0 |
| 1726876200 | 0.00620699 | -0.000454 | -6.82 | 0.00665636 | 0.00694242 | 0.00612124 | 572 |
| 1726789800 | 0.00666095 | 0.00030302 | 4.77 | 0.00643175 | 0.00672035 | 0.00641692 | 0 |
| 1726703400 | 0.00635793 | 4.6E-5 | 0.73 | 0.00631794 | 0.006372 | 0.00615489 | 0 |
| 1726617000 | 0.00631197 | -0.001236 | -16.37 | 0.00752842 | 0.00758642 | 0.00629272 | 21079 |
| 1726530600 | 0.00754813 | 0.00161411 | 27.20 | 0.00594201 | 0.01035567 | 0.005776 | 30766 |
| 1726444200 | 0.00593402 | 0.00025363 | 4.47 | 0.0056819 | 0.0061697 | 0.00563454 | 647 |
| 1726357800 | 0.00568039 | -0.000157 | -2.69 | 0.00583614 | 0.00583614 | 0.00562338 | 549 |
| 1726271400 | 0.00583783 | -0.000213 | -3.52 | 0.00604405 | 0.00607884 | 0.00572034 | 830 |
| 1726185000 | 0.00605089 | -0.000229 | -3.65 | 0.00627149 | 0.00639611 | 0.00599992 | 394 |
| 1726098600 | 0.00628028 | -0.000121 | -1.89 | 0.0063918 | 0.00639225 | 0.00611423 | 0 |
| 1726012200 | 0.00640115 | -0.000119 | -1.83 | 0.00650413 | 0.00660617 | 0.00637135 | 637 |
| 1725925800 | 0.00652022 | 0.00012228 | 1.91 | 0.0113246 | 0.01164597 | 0.00630583 | 39528 |
| 1725839400 | 0.00639794 | 6.6E-5 | 1.04 | 0.00633092 | 0.00647189 | 0.00623743 | 479 |
| 1725753000 | 0.0063321 | -0.000158 | -2.43 | 0.00650727 | 0.0067402 | 0.0062233 | 12977 |
| 1725666600 | 0.00648964 | 0.00037881 | 6.20 | 0.00611534 | 0.00649034 | 0.00574262 | 8729 |
| 1725580200 | 0.00611083 | -0.000197 | -3.12 | 0.00631952 | 0.00636176 | 0.00606227 | 0 |
| 1725493800 | 0.00630773 | -8.0E-6 | -0.13 | 0.00624249 | 0.00641911 | 0.00596862 | 0 |
| 1725407400 | 0.00631568 | -0.000585 | -8.48 | 0.0068993 | 0.00693648 | 0.00630221 | 617 |
| 1725321000 | 0.00690028 | 0.00028894 | 4.37 | 0.0113246 | 0.01164597 | 0.00662156 | 14033 |
| 1725234600 | 0.00661134 | -0.000295 | -4.27 | 0.00690613 | 0.00700828 | 0.00652265 | 2816 |
| 1725148200 | 0.00690684 | 0.0001093 | 1.61 | 0.0067927 | 0.00695337 | 0.00675797 | 779 |
| 1725061800 | 0.00679754 | -7.7E-5 | -1.12 | 0.00686995 | 0.00705352 | 0.0066937 | 7021 |
| 1724975400 | 0.00687447 | -1.5E-5 | -0.22 | 0.00687564 | 0.00713823 | 0.00682192 | 807 |
| 1724889000 | 0.00688916 | 0.00045878 | 7.13 | 0.00641712 | 0.00694775 | 0.00631724 | 371 |
|
ODDZ/BTC 0 BTC
-
|
ODDZ/EUR 0 €
-
|
|
ODDZ/USD $ 0.008395
-0.62%
|
ODDZ/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
