OddzTokenODDZ

US$ 0.005404

0.000301

(

5.89%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 669

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003799

Intercambio

GATE

Preguntar

US$ 0.004909

Última hora de transacción

06:51:49

Volumen (24 horas)

$ 283,290

Último tamaño de operación

11,755.15

Volumen/Capacidad de Mercado (24h)

0.59%

Precio comercial

US$ 0.007628

Capacidad de mercado totalmente diluida

US$ 540,419

Fecha de Génesis

15/3/2021

Rango de días 0.005032-0.00543

Rango de 52 semanas 0.003227-0.942003

Suministro circulante 89,405,704 / 100,000,000

89.41%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001015	Gate.io	45188775.3	/cdn/crypto/logos/exchanges/GATE.png	$ 47,273.16	1750713477	ODDZ/USDT	https://gate.io/trade/ODDZ_USDT	USDT	1	https://gate.io/trade/ODDZ_USDT	100	6 minutos hace
0.00026851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750636923	ODDZ/ETH	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	ETH	2	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	0	21 horas hace
0.001292	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750636929	ODDZ/USDT	https://exchange.latoken.com/exchange/ODDZ-USDT	USDT	3	https://exchange.latoken.com/exchange/ODDZ-USDT	0	21 horas hace
0.00095	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750636928	ODDZ/USDT	https://trade.kucoin.com/ODDZ-USDT	USDT	4	https://trade.kucoin.com/ODDZ-USDT	0	21 horas hace
2.29E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750636931	ODDZ/ETH	https://gate.io/trade/ODDZ_ETH	ETH	5	https://gate.io/trade/ODDZ_ETH	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00583194	-0.00042775	-7.33460906662	0.00486991	0.00613607	0	CX
4	0.00584385	-0.00043966	-7.5234648391	0.00430355	0.75814335	0	CX
12	0.00458313	0.00082106	17.9148311307	0.0032269	0.75814335	0	CX
26	0.00756609	-0.0021619	-28.57354327	0.0032269	0.9263595	73.68637363	CX
52	0.01058706	-0.00518287	-48.9547617563	0.0032269	0.94200289	1528287.36132	CX
156	0.02330574	-0.01790155	-76.8117639689	0.0032269	1.0283933	899552.421333	CX
260	1.62390834	-1.61850415	-99.6672108969	0.0032269	3.47762786	686726.719955	CX

Oddz Protocol is an On-Chain Option trading platform that expedites the execution of options contracts, conditional trades, and futures. It allows the creation, maintenance, execution, and settlement of trustless options, conditional tokens, and futures in a fast, secure, and flexible manner.

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

R0AR Lists on BitMart: $1R0R Makes CEX Debut

Sheridan, wyoming, June 23rd, 2025, ChainwireR0AR, the trailblazing DeFi platform, proudly announces the official listing of its $1R0R token on...

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750636200	0.00509813	7.0E-6	0.14	0.00529438	0.0052966	0.00486991
1750549800	0.00509085	-0.00042	-7.62	0.00550101	0.00560365	0.00509085
1750463400	0.00551097	-0.000269	-4.65	0.00578797	0.00587602	0.00543226
1750377000	0.00577986	6.0E-6	0.10	0.00577799	0.00582782	0.00569671
1750290600	0.00577384	1.1E-5	0.19	0.00575845	0.00582429	0.00565462
1750204200	0.00576292	-0.000116	-1.97	0.00580661	0.0059872	0.00562774
1750117800	0.00587891	4.4E-5	0.75	0.00583194	0.00613607	0.00576649
1750031400	0.00583521	1.9E-5	0.33	0.0057999	0.00585202	0.00570858
1749945000	0.00581593	-9.2E-5	-1.56	0.00591021	0.00591021	0.00570727
1749858600	0.00590762	-0.000167	-2.75	0.00607264	0.00607264	0.00564136
1749772200	0.00607491	-0.000278	-4.38	0.00633535	0.00637668	0.00600527
1749685800	0.00635259	-0.747511	-99.16	0.00644582	0.00658977	0.00630022
1749599400	0.7538633	0.74769551	12,122.58	0.00458313	0.75814335	0.00430355
1749513000	0.00616779	0.00042276	7.36	0.00458313	0.00616985	0.00430355
1749426600	0.00574503	-4.2E-5	-0.73	0.00577998	0.00583054	0.00571286
1749340200	0.00578737	9.9E-5	1.74	0.00566942	0.00582296	0.00563438
1749253800	0.00568833	0.0001556	2.81	0.00550948	0.00579784	0.00546071
1749167400	0.00553273	-0.000445	-7.44	0.00598553	0.00604837	0.00549359
1749081000	0.00597738	3.6E-5	0.61	0.00595345	0.00612716	0.00592368
1748994600	0.00594113	-4.1E-5	-0.69	0.00596725	0.00607342	0.00592837
1748908200	0.00598175	0.00017278	2.97	0.00581426	0.00598704	0.00567345
1748821800	0.00580897	1.2E-5	0.21	0.00579191	0.0058345	0.00567755
1748735400	0.00579708	1.8E-5	0.31	0.00579228	0.00584222	0.00569161
1748649000	0.00577954	-0.000225	-3.75	0.00603188	0.00606245	0.0057549
1748562600	0.00600481	-0.000116	-1.90	0.00613729	0.00638376	0.00600481
1748476200	0.00612096	2.1E-5	0.34	0.00608565	0.00615993	0.00597806
1748389800	0.00609987	0.00022733	3.87	0.00587483	0.00621176	0.00577599
1748303400	0.00587254	3.8E-5	0.65	0.00584385	0.00594413	0.00580015
1748217000	0.00583482	4.1E-5	0.71	0.00580297	0.00584222	0.00565856
1748130600	0.00579381	4.3E-5	0.75	0.00578575	0.00589846	0.00576168
1748044200	0.00575039	-0.000354	-5.80	0.00610665	0.00624849	0.00574588
1747957800	0.00610484	0.00023541	4.01	0.00585465	0.00616255	0.00584259
1747871400	0.00586943	8.3E-5	1.43	0.00578092	0.00598447	0.00564207
1747785000	0.00578669	-1.1E-5	-0.19	0.00579189	0.00592546	0.00560346
1747698600	0.00579773	0.00016431	2.92	0.00572135	0.00580334	0.00539235
1747612200	0.00563342	-3.6E-5	-0.64	0.00568199	0.00592264	0.00537898
1747525800	0.00566912	-0.000161	-2.76	0.00579908	0.00580242	0.00561386
1747439400	0.00582979	-6.0E-6	-0.10	0.00583501	0.0060554	0.00580705
1747353000	0.00583599	-0.00013	-2.18	0.00598809	0.00605276	0.00568041
1747266600	0.00596632	-0.000168	-2.74	0.00613827	0.00623354	0.00584419
1747180200	0.00613458	0.00042465	7.44	0.00571888	0.00626173	0.00554459
1747093800	0.00570993	-0.667412	-99.15	0.00575156	0.00600396	0.00555096
1747007400	0.67312234	0.66719514	11,256.50	0.00458313	0.67718222	0.00430355
1746921000	0.0059272	0.00056693	10.58	0.00458313	0.00593416	0.00430355
1746834600	0.00536027	0.00032793	6.52	0.00503328	0.00567624	0.00500761
1746748200	0.00503234	0.00088348	21.29	0.00414872	0.00507569	0.00414318
1746661800	0.00414886	-1.1E-5	-0.26	0.00417084	0.00423265	0.00409921
1746575400	0.00415999	-1.2E-5	-0.29	0.00416747	0.00416747	0.00401929
1746489000	0.00417242	3.7E-5	0.89	0.00414673	0.00419177	0.00408586
1746402600	0.00413525	-6.5E-5	-1.55	0.00421064	0.00423134	0.00413443
1746316200	0.00419995	-1.7E-5	-0.40	0.00422079	0.00423015	0.00415309
1746229800	0.00421705	7.0E-6	0.17	0.00421131	0.00427865	0.00415545
1746143400	0.00420959	0.00010182	2.48	0.00411622	0.00428188	0.00410773
1746057000	0.00410777	1.0E-6	0.02	0.00411758	0.00415857	0.00399066
1745970600	0.00410649	-1.4E-5	-0.34	0.00412101	0.00421666	0.00408222
1745884200	0.0041206	1.2E-5	0.29	0.0041009	0.00417398	0.00401297
1745797800	0.00410821	-6.1E-5	-1.46	0.00418479	0.00423175	0.004092
1745711400	0.00416947	7.4E-5	1.81	0.00410704	0.00420812	0.00408146
1745625000	0.00409527	4.2E-5	1.04	0.00405389	0.00418215	0.00398707
1745538600	0.00405364	-0.000257	-5.96	0.00458313	0.00461384	0.00400106
1745452200	0.00431037	0	0.00	0.00458313	0.00461384	0.00430355
1745365800	0.00431037	0.00070498	19.55	0.00458313	0.00461384	0.00430355
1745279400	0.00360539	-2.5E-5	-0.69	0.00364691	0.00379166	0.00359076
1745193000	0.00363026	-7.0E-5	-1.89	0.00369289	0.00370668	0.00358808
1745106600	0.00370002	5.8E-5	1.59	0.00363864	0.00371341	0.00363141
1745020200	0.00364169	1.8E-5	0.50	0.00362706	0.003664	0.00360498
1744933800	0.00362392	8.0E-6	0.22	0.0036203	0.00369816	0.00358254
1744847400	0.00361586	-2.0E-5	-0.55	0.00362628	0.00368777	0.00353049
1744761000	0.00363606	-7.1E-5	-1.92	0.00371731	0.00380011	0.00363425
1744674600	0.0037067	6.1E-5	1.67	0.00365591	0.0038654	0.00365591
1744588200	0.00364604	-0.000124	-3.29	0.00376611	0.00377197	0.00359074
1744501800	0.00377053	0.00018004	5.01	0.00358907	0.00381559	0.00354182
1744415400	0.00359049	9.3E-5	2.66	0.00348698	0.00363631	0.00344874
1744329000	0.00349728	-0.000311	-8.17	0.00382338	0.00382338	0.00338647
1744242600	0.00380833	-0.000502	-11.65	0.00458313	0.37564549	0.0032269
1744156200	0.00431037	0	0.00	0.00458313	0.00461384	0.00430355
1744069800	0.00431037	0	0.00	0	0	0
1743983400	0.00431037	0	0.00	0	0	0
1743897000	0.00431037	0.00016266	3.92	0.00458313	0.00461384	0.00430355
1743810600	0.00414771	-1.8E-5	-0.43	0.00416484	0.0041999	0.00404244
1743724200	0.00416564	4.6E-5	1.12	0.00410384	0.00421868	0.00401936
1743637800	0.00411929	-0.000251	-5.74	0.00436753	0.00444617	0.00408231
1743551400	0.00437025	0.00019501	4.67	0.00417581	0.00440731	0.00416999
1743465000	0.00417524	4.6E-5	1.11	0.00458313	0.00461384	0.00407287
1743378600	0.00412909	-4.8E-5	-1.15	0.00418243	0.0042275	0.00406827
1743292200	0.00417689	-0.000166	-3.82	0.00434087	0.00437774	0.00413205
1743205800	0.00434321	-0.000239	-5.22	0.00458313	0.00461384	0.00427062
1743119400	0.00458261	-1.0E-5	-0.22	0.00460081	0.00466473	0.0045551
1743033000	0.00459275	-0.000141	-2.98	0.00472818	0.00475784	0.00454001
1742946600	0.00473386	-9.0E-6	-0.19	0.00476482	0.00479706	0.00467437
1742860200	0.00474252	0.00017599	3.85	0.00458029	0.00481316	0.00453365
1742773800	0.00456653	3.7E-5	0.82	0.00453497	0.00462515	0.00453403
1742687400	0.00452962	2.8E-5	0.62	0.00450145	0.0045897	0.00450145