OddzTokenODDZ

US$ 0.005721

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1877

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.004022

Intercambio

GATE

Preguntar

US$ 0.005196

Última hora de transacción

06:51:49

Volumen (24 horas)

$ 0

Último tamaño de operación

11,755.15

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.007628

Capacidad de mercado totalmente diluida

US$ 572,065

Fecha de Génesis

15/3/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.003227-0.92636

Suministro circulante 89,405,704 / 100,000,000

89.41%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000689	Gate.io	56950527.1	/cdn/crypto/logos/exchanges/GATE.png	$ 39,569.95	1752191543	ODDZ/USDT	https://gate.io/trade/ODDZ_USDT	USDT	1	https://gate.io/trade/ODDZ_USDT	100	10 minutos hace
0.00026851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752105722	ODDZ/ETH	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	ETH	2	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	0	1 día hace
0.001292	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752105735	ODDZ/USDT	https://exchange.latoken.com/exchange/ODDZ-USDT	USDT	3	https://exchange.latoken.com/exchange/ODDZ-USDT	0	24 horas hace
0.00095	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752105727	ODDZ/USDT	https://trade.kucoin.com/ODDZ-USDT	USDT	4	https://trade.kucoin.com/ODDZ-USDT	0	1 día hace
2.29E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752105727	ODDZ/ETH	https://gate.io/trade/ODDZ_ETH	ETH	5	https://gate.io/trade/ODDZ_ETH	0	1 día hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.00633535	-0.0006147	-9.70269992976	0.00486991	0.00637668	0	CX
12	0.0036203	0.00210035	58.0159102837	0.00358254	0.75814335	0	CX
26	0.00763893	-0.00191828	-25.1118939433	0.0032269	0.92007368	0	CX
52	0.00829999	-0.00257934	-31.0764229836	0.0032269	0.9263595	1485624.52577	CX
156	0.02095054	-0.01522989	-72.6944985666	0.0032269	1.0283933	898106.870325	CX
260	1.62390834	-1.61818769	-99.6477233438	0.0032269	3.47762786	679056.316381	CX

Oddz Protocol is an On-Chain Option trading platform that expedites the execution of options contracts, conditional trades, and futures. It allows the creation, maintenance, execution, and settlement of trustless options, conditional tokens, and futures in a fast, secure, and flexible manner.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752191400	0.00572064	0	0.00	0	0	0
1752105000	0.00572064	0	0.00	0	0	0
1752018600	0.00572064	0	0.00	0	0	0
1751932200	0.00572064	0	0.00	0	0	0
1751845800	0.00572064	0	0.00	0	0	0
1751759400	0.00572064	0	0.00	0	0	0
1751673000	0.00572064	0	0.00	0	0	0
1751586600	0.00572064	0	0.00	0	0	0
1751500200	0.00572064	0	0.00	0	0	0
1751413800	0.00572064	0	0.00	0	0	0
1751327400	0.00572064	0	0.00	0.00591021	0.00591021	0.00572064
1751241000	0.00572064	0	0.00	0	0	0
1751154600	0.00572064	0	0.00	0	0	0
1751068200	0.00572064	0	0.00	0.00591021	0.00591021	0.00572064
1750981800	0.00572064	0	0.00	0.00591021	0.00591021	0.00572064
1750895400	0.00572064	0.00011772	2.10	0.00591021	0.00591021	0.00572064
1750809000	0.00560292	4.8E-5	0.86	0.00552986	0.00567965	0.00546027
1750722600	0.00555508	0.00045695	8.96	0.0050949	0.00557186	0.00503218
1750636200	0.00509813	7.0E-6	0.14	0.00529438	0.0052966	0.00486991
1750549800	0.00509085	-0.00042	-7.62	0.00550101	0.00560365	0.00509085
1750463400	0.00551097	-0.000269	-4.65	0.00578797	0.00587602	0.00543226
1750377000	0.00577986	6.0E-6	0.10	0.00577799	0.00582782	0.00569671
1750290600	0.00577384	1.1E-5	0.19	0.00575845	0.00582429	0.00565462
1750204200	0.00576292	-0.000116	-1.97	0.00580661	0.0059872	0.00562774
1750117800	0.00587891	4.4E-5	0.75	0.00583194	0.00613607	0.00576649
1750031400	0.00583521	1.9E-5	0.33	0.0057999	0.00585202	0.00570858
1749945000	0.00581593	-9.2E-5	-1.56	0.00591021	0.00591021	0.00570727
1749858600	0.00590762	-0.000167	-2.75	0.00607264	0.00607264	0.00564136
1749772200	0.00607491	-0.000278	-4.38	0.00633535	0.00637668	0.00600527
1749685800	0.00635259	-0.747511	-99.16	0.00644582	0.00658977	0.00630022
1749599400	0.7538633	0.74769551	12,122.58	0.00458313	0.75814335	0.00430355
1749513000	0.00616779	0.00042276	7.36	0.00458313	0.00616985	0.00430355
1749426600	0.00574503	-4.2E-5	-0.73	0.00577998	0.00583054	0.00571286
1749340200	0.00578737	9.9E-5	1.74	0.00566942	0.00582296	0.00563438
1749253800	0.00568833	0.0001556	2.81	0.00550948	0.00579784	0.00546071
1749167400	0.00553273	-0.000445	-7.44	0.00598553	0.00604837	0.00549359
1749081000	0.00597738	3.6E-5	0.61	0.00595345	0.00612716	0.00592368
1748994600	0.00594113	-4.1E-5	-0.69	0.00596725	0.00607342	0.00592837
1748908200	0.00598175	0.00017278	2.97	0.00581426	0.00598704	0.00567345
1748821800	0.00580897	1.2E-5	0.21	0.00579191	0.0058345	0.00567755
1748735400	0.00579708	1.8E-5	0.31	0.00579228	0.00584222	0.00569161
1748649000	0.00577954	-0.000225	-3.75	0.00603188	0.00606245	0.0057549
1748562600	0.00600481	-0.000116	-1.90	0.00613729	0.00638376	0.00600481
1748476200	0.00612096	2.1E-5	0.34	0.00608565	0.00615993	0.00597806
1748389800	0.00609987	0.00022733	3.87	0.00587483	0.00621176	0.00577599
1748303400	0.00587254	3.8E-5	0.65	0.00584385	0.00594413	0.00580015
1748217000	0.00583482	4.1E-5	0.71	0.00580297	0.00584222	0.00565856
1748130600	0.00579381	4.3E-5	0.75	0.00578575	0.00589846	0.00576168
1748044200	0.00575039	-0.000354	-5.80	0.00610665	0.00624849	0.00574588
1747957800	0.00610484	0.00023541	4.01	0.00585465	0.00616255	0.00584259
1747871400	0.00586943	8.3E-5	1.43	0.00578092	0.00598447	0.00564207
1747785000	0.00578669	-1.1E-5	-0.19	0.00579189	0.00592546	0.00560346
1747698600	0.00579773	0.00016431	2.92	0.00572135	0.00580334	0.00539235
1747612200	0.00563342	-3.6E-5	-0.64	0.00568199	0.00592264	0.00537898
1747525800	0.00566912	-0.000161	-2.76	0.00579908	0.00580242	0.00561386
1747439400	0.00582979	-6.0E-6	-0.10	0.00583501	0.0060554	0.00580705
1747353000	0.00583599	-0.00013	-2.18	0.00598809	0.00605276	0.00568041
1747266600	0.00596632	-0.000168	-2.74	0.00613827	0.00623354	0.00584419
1747180200	0.00613458	0.00042465	7.44	0.00571888	0.00626173	0.00554459
1747093800	0.00570993	-0.667412	-99.15	0.00575156	0.00600396	0.00555096
1747007400	0.67312234	0.66719514	11,256.50	0.00458313	0.67718222	0.00430355
1746921000	0.0059272	0.00056693	10.58	0.00458313	0.00593416	0.00430355
1746834600	0.00536027	0.00032793	6.52	0.00503328	0.00567624	0.00500761
1746748200	0.00503234	0.00088348	21.29	0.00414872	0.00507569	0.00414318
1746661800	0.00414886	-1.1E-5	-0.26	0.00417084	0.00423265	0.00409921
1746575400	0.00415999	-1.2E-5	-0.29	0.00416747	0.00416747	0.00401929
1746489000	0.00417242	3.7E-5	0.89	0.00414673	0.00419177	0.00408586
1746402600	0.00413525	-6.5E-5	-1.55	0.00421064	0.00423134	0.00413443
1746316200	0.00419995	-1.7E-5	-0.40	0.00422079	0.00423015	0.00415309
1746229800	0.00421705	7.0E-6	0.17	0.00421131	0.00427865	0.00415545
1746143400	0.00420959	0.00010182	2.48	0.00411622	0.00428188	0.00410773
1746057000	0.00410777	1.0E-6	0.02	0.00411758	0.00415857	0.00399066
1745970600	0.00410649	-1.4E-5	-0.34	0.00412101	0.00421666	0.00408222
1745884200	0.0041206	1.2E-5	0.29	0.0041009	0.00417398	0.00401297
1745797800	0.00410821	-6.1E-5	-1.46	0.00418479	0.00423175	0.004092
1745711400	0.00416947	7.4E-5	1.81	0.00410704	0.00420812	0.00408146
1745625000	0.00409527	4.2E-5	1.04	0.00405389	0.00418215	0.00398707
1745538600	0.00405364	-0.000257	-5.96	0.00458313	0.00461384	0.00400106
1745452200	0.00431037	0	0.00	0.00458313	0.00461384	0.00430355
1745365800	0.00431037	0.00070498	19.55	0.00458313	0.00461384	0.00430355
1745279400	0.00360539	-2.5E-5	-0.69	0.00364691	0.00379166	0.00359076
1745193000	0.00363026	-7.0E-5	-1.89	0.00369289	0.00370668	0.00358808
1745106600	0.00370002	5.8E-5	1.59	0.00363864	0.00371341	0.00363141
1745020200	0.00364169	1.8E-5	0.50	0.00362706	0.003664	0.00360498
1744933800	0.00362392	8.0E-6	0.22	0.0036203	0.00369816	0.00358254
1744847400	0.00361586	-2.0E-5	-0.55	0.00362628	0.00368777	0.00353049
1744761000	0.00363606	-7.1E-5	-1.92	0.00371731	0.00380011	0.00363425
1744674600	0.0037067	6.1E-5	1.67	0.00365591	0.0038654	0.00365591
1744588200	0.00364604	-0.000124	-3.29	0.00376611	0.00377197	0.00359074
1744501800	0.00377053	0.00018004	5.01	0.00358907	0.00381559	0.00354182
1744415400	0.00359049	9.3E-5	2.66	0.00348698	0.00363631	0.00344874