OddzTokenODDZ

US$ 0.00618

0.000011

(

0.18%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 735

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.004345

Intercambio

GATE

Preguntar

US$ 0.005613

Última hora de transacción

06:51:49

Volumen (24 horas)

$ 42,919

Último tamaño de operación

11,755.15

Volumen/Capacidad de Mercado (24h)

0.08%

Precio comercial

US$ 0.007628

Capacidad de mercado totalmente diluida

US$ 617,966

Fecha de Génesis

15/3/2021

Rango de días 0.006158-0.006241

Rango de 52 semanas 0.004767-1.03

Suministro circulante 89,405,704 / 100,000,000

89.41%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00339	Kucoin	1449591.9352	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,055.54	1739713238	ODDZ/USDT	https://trade.kucoin.com/ODDZ-USDT	USDT	1	https://trade.kucoin.com/ODDZ-USDT	55.4185217292	10 minutos hace
0.00396	Gate.io	1166125.5	/cdn/crypto/logos/exchanges/GATE.png	$ 4,388.11	1739713604	ODDZ/USDT	https://gate.io/trade/ODDZ_USDT	USDT	2	https://gate.io/trade/ODDZ_USDT	44.5814782708	Recientemente
0.00026851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664123	ODDZ/ETH	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	ETH	3	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	0	14 horas hace
2.29E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	ODDZ/ETH	https://gate.io/trade/ODDZ_ETH	ETH	4	https://gate.io/trade/ODDZ_ETH	0	14 horas hace
0.003706	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739664129	ODDZ/USDT	https://exchange.latoken.com/exchange/ODDZ-USDT	USDT	5	https://exchange.latoken.com/exchange/ODDZ-USDT	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00602613	0.00015353	2.54773793463	0.00581373	0.00769318	0	CX
4	0.0075504	-0.00137074	-18.1545348591	0.00580725	0.92007368	0	CX
12	0.00843685	-0.00225719	-26.7539425259	0.00580725	0.9263595	5931.97792857	CX
26	0.00712103	-0.00094137	-13.2195763815	0.0047666	0.9263595	18129.5778643	CX
52	0.01603028	-0.00985062	-61.4500807222	0.0047666	1.0283933	1703193.62901	CX
156	0.15545144	-0.14927178	-96.024700704	0.0047666	1.0283933	928991.698487	CX
260	1.62390834	-1.61772868	-99.6194575859	0.0047666	3.47762786	750017.208659	CX

Oddz Protocol is an On-Chain Option trading platform that expedites the execution of options contracts, conditional trades, and futures. It allows the creation, maintenance, execution, and settlement of trustless options, conditional tokens, and futures in a fast, secure, and flexible manner.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739663400	0.00616129	-8.1E-5	-1.30	0.00624274	0.00627263	0.00613101	0
1739577000	0.00624256	0.00011347	1.85	0.00612119	0.00638495	0.00610317	0
1739490600	0.00612909	-0.000134	-2.14	0.00626344	0.00631121	0.00598484	0
1739404200	0.00626342	0.00029887	5.01	0.00597325	0.00639203	0.00586088	0
1739317800	0.00596455	-0.000124	-2.04	0.00610181	0.00623821	0.00591765	0
1739231400	0.00608883	6.5E-5	1.08	0.00763893	0.00769318	0.00602324	0
1739145000	0.00602428	-1.5E-5	-0.25	0.00602613	0.00614113	0.00581373	0
1739058600	0.00603957	2.9E-5	0.48	0.00600687	0.00609723	0.00593093	0
1738972200	0.00601099	-0.000123	-2.01	0.00617329	0.00640799	0.00588085	0
1738885800	0.00613442	-0.000248	-3.89	0.00638866	0.00653948	0.00610722	0
1738799400	0.00638218	0.00015103	2.42	0.00624776	0.00646423	0.00621503	0
1738713000	0.00623115	-0.000368	-5.58	0.00660312	0.0066189	0.00603827	0
1738626600	0.00659952	8.4E-5	1.29	0.00763893	0.66904905	0.00580725	0
1738540200	0.00651525	-0.000645	-9.01	0.00714933	0.00723747	0.00631652	0
1738453800	0.00716064	-0.000369	-4.90	0.00755878	0.00762068	0.00710735	0
1738367400	0.00752977	8.1E-5	1.09	0.00744843	0.00786995	0.0073612	0
1738281000	0.00744859	0.0003076	4.31	0.00712226	0.00751781	0.00708274	0
1738194600	0.00714099	0.00010827	1.54	0.00707715	0.0072524	0.00701056	0
1738108200	0.00703272	-0.00022	-3.03	0.00732818	0.00737597	0.00696556	0
1738021800	0.00725275	-0.00016	-2.16	0.00763893	0.89317166	0.00695237	0
1737935400	0.0074127	-0.000197	-2.59	0.00758818	0.00769346	0.0074127	0
1737849000	0.00760971	2.5E-5	0.33	0.00758074	0.00766985	0.00749654	0
1737762600	0.00758445	-4.3E-5	-0.56	0.00764422	0.00782321	0.00750419	0
1737676200	0.00762695	0.00019661	2.65	0.00742802	0.00765993	0.0073089	0
1737589800	0.00743034	-0.000176	-2.31	0.00763172	0.00770617	0.0073986	0
1737503400	0.00760678	-0.867814	-99.13	0.0074836	0.00770314	0.00734054	0
1737417000	0.87542046	0.86803762	11,757.50	0.00763893	0.92007368	0.00758415	0
1737330600	0.00738284	-0.000199	-2.62	0.0075504	0.00788488	0.00716623	0
1737244200	0.00758182	-0.000388	-4.87	0.00796109	0.00800366	0.00740251	0
1737157800	0.00796958	0.00040874	5.41	0.00757227	0.0080735	0.00757227	0
1737071400	0.00756084	-0.000319	-4.05	0.00788918	0.00791185	0.00748154	0
1736985000	0.00787936	0.00049308	6.68	0.0073789	0.0079563	0.00729676	0
1736898600	0.00738628	0.00021989	3.07	0.00717814	0.0074471	0.00716218	0
1736812200	0.00716639	-0.000305	-4.08	0.00763893	0.88861773	0.00674787	0
1736725800	0.00747112	-5.8E-5	-0.77	0.00751616	0.00754893	0.00738946	0
1736639400	0.00752938	3.5E-5	0.47	0.00747948	0.00759574	0.00738002	0
1736553000	0.00749462	0.0001374	1.87	0.00763893	0.00769318	0.00732816	0
1736466600	0.00735722	-0.000268	-3.51	0.00760934	0.00768235	0.00725451	0
1736380200	0.00762551	-0.000108	-1.40	0.00774253	0.00781446	0.00735765	0
1736293800	0.00773362	-0.000708	-8.39	0.00844847	0.00847455	0.00769059	0
1736207400	0.00844155	0.00010685	1.28	0.00763893	0.9263595	0.00758415	0
1736121000	0.0083347	-4.0E-5	-0.48	0.00837116	0.0084023	0.00824695	0
1736034600	0.00837517	0.0001197	1.45	0.00825941	0.00840342	0.00818645	0
1735948200	0.00825547	0.00036281	4.60	0.00790448	0.00830681	0.00784535	0
1735861800	0.00789266	0.00021922	2.86	0.00763893	0.00799379	0.00758415	0
1735775400	0.00767344	4.1E-5	0.54	0.00763893	0.00770962	0.00758415	0
1735689000	0.00763231	-4.7E-5	-0.61	0.00768551	0.00788282	0.00758741	0
1735602600	0.00767889	-4.0E-6	-0.05	0.00756609	0.00783214	0.00741528	0
1735516200	0.00768283	-0.000126	-1.61	0.00780808	0.00783336	0.00761017	13410
1735429800	0.00780884	0.00016061	2.10	0.00765775	0.00783166	0.00764478	0
1735343400	0.00764823	-1.1E-5	-0.14	0.00766159	0.00789024	0.00760179	0
1735257000	0.00765877	-0.000373	-4.64	0.00806428	0.0080747	0.00759611	0
1735170600	0.00803176	-3.0E-6	-0.04	0.00801957	0.00814358	0.00791696	0
1735084200	0.00803518	0.00017866	2.27	0.00785498	0.0081256	0.00772452	0
1734997800	0.00785652	0.00032844	4.36	0.00756609	0.00794171	0.00741528	0
1734911400	0.00752808	-0.000141	-1.84	0.0077029	0.00780256	0.00746964	0
1734825000	0.00766891	-0.000303	-3.80	0.00798951	0.00817231	0.00757367	0
1734738600	0.00797184	5.9E-5	0.75	0.00786057	0.00802527	0.00716569	0
1734652200	0.00791275	-0.000427	-5.12	0.00832333	0.00854696	0.00767174	0
1734565800	0.00833936	-0.000584	-6.54	0.00894157	0.0089765	0.00833234	0
1734479400	0.00892363	-0.000269	-2.93	0.00914473	0.00929439	0.00885474	0
1734393000	0.00919222	6.1E-5	0.67	0.00756609	0.0094415	0.00741528	0
1734306600	0.00913119	0.00062703	7.37	0.00851842	0.00913119	0.00843777	10361
1734220200	0.00850416	-8.1E-5	-0.94	0.00860266	0.0086746	0.00841607	0
1734133800	0.00858558	5.4E-5	0.63	0.00855124	0.00872	0.008483	0
1734047400	0.00853133	9.6E-5	1.14	0.00843438	0.00876684	0.00836391	0
1733961000	0.00843568	0.00047281	5.94	0.00799957	0.00847167	0.00784253	0
1733874600	0.00796287	-0.0002	-2.45	0.00813648	0.0083066	0.00774127	0
1733788200	0.00816274	-0.000582	-6.66	0.00756609	0.00866916	0.00741528	0
1733701800	0.00874512	-3.2E-5	-0.36	0.00876777	0.00878857	0.00861767	0
1733615400	0.00877664	-2.0E-5	-0.23	0.00876886	0.00881183	0.00871514	0
1733529000	0.00879659	0.00049472	5.96	0.008299	0.00896148	0.00829552	0
1733442600	0.00830187	-9.5E-5	-1.13	0.00839462	0.00865641	0.00819195	0
1733356200	0.00839683	0.00046474	5.86	0.00792926	0.00853305	0.00792926	0
1733269800	0.00793209	-0.001167	-12.83	0.00909275	0.00917592	0.00776359	692
1733183400	0.009099	-0.000183	-1.97	0.00927422	0.00939777	0.00893475	0
1733097000	0.0092816	2.0E-5	0.22	0.00928815	0.00936107	0.00915752	0
1733010600	0.0092614	-0.00271	-22.64	0.01194351	0.01240501	0.00914036	73978
1732924200	0.01197141	0.00369937	44.72	0.00827301	0.01197141	0.00817776	235462
1732837800	0.00827204	-0.000196	-2.31	0.0084339	0.00845159	0.00816797	0
1732751400	0.00846774	-8.1E-5	-0.95	0.00856817	0.00894555	0.00759809	2232
1732665000	0.0085483	-0.000227	-2.59	0.00877143	0.00889656	0.00836357	0
1732578600	0.00877529	-0.000371	-4.06	0.00756609	0.00962507	0.00741528	67396
1732492200	0.00914619	0.00074634	8.89	0.00843685	0.00939989	0.00767845	94751
1732405800	0.00839985	0.00088698	11.81	0.00752749	0.13392509	0.00752749	121326
1732319400	0.00751287	-0.000111	-1.46	0.00760001	0.00775039	0.00739004	0
1732233000	0.00762404	8.6E-5	1.14	0.00753468	0.00811218	0.00736181	1043
1732146600	0.00753808	-2.7E-5	-0.36	0.00756609	0.0077442	0.00741528	1690
1732060200	0.00756546	-0.000222	-2.85	0.00778272	0.00778272	0.00746088	671
1731973800	0.00778753	0.00093744	13.69	0.0113246	0.8431214	0.00681581	512
1731887400	0.00685009	-0.003534	-34.03	0.01041361	0.01046464	0.00627987	4726
1731801000	0.01038403	0.00422415	68.58	0.00614092	0.01050972	0.00611791	11570