OddzTokenODDZ

US$ 0.004574

-0.000012

(

-0.25%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 750

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003216

Intercambio

GATE

Preguntar

US$ 0.004155

Última hora de transacción

06:51:49

Volumen (24 horas)

$ 72,021

Último tamaño de operación

11,755.15

Volumen/Capacidad de Mercado (24h)

0.18%

Precio comercial

US$ 0.007628

Capacidad de mercado totalmente diluida

US$ 457,430

Fecha de Génesis

15/3/2021

Rango de días 0.004566-0.004614

Rango de 52 semanas 0.00406-1.03

Suministro circulante 89,405,704 / 100,000,000

89.41%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00295	Kucoin	1272661.0344	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,759.34	1743133001	ODDZ/USDT	https://trade.kucoin.com/ODDZ-USDT	USDT	1	https://trade.kucoin.com/ODDZ-USDT	70.3258937329	10 minutos hace
0.002972	Gate.io	496848	/cdn/crypto/logos/exchanges/GATE.png	$ 1,484.13	1743133372	ODDZ/USDT	https://gate.io/trade/ODDZ_USDT	USDT	2	https://gate.io/trade/ODDZ_USDT	27.4552914759	Recientemente
0.003001	LATOKEN	40153.05	/cdn/crypto/logos/exchanges/LATK.png	$ 123.12	1743131216	ODDZ/USDT	https://exchange.latoken.com/exchange/ODDZ-USDT	USDT	3	https://exchange.latoken.com/exchange/ODDZ-USDT	2.21881479123	40 minutos hace
0.00026851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120123	ODDZ/ETH	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	ETH	4	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	0	4 horas hace
2.29E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743120141	ODDZ/ETH	https://gate.io/trade/ODDZ_ETH	ETH	5	https://gate.io/trade/ODDZ_ETH	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00454603	2.827E-5	0.621861272363	0.00443937	0.00481316	0	CX
4	0.00528177	-0.00070747	-13.3945628075	0.00406046	0.54957284	0	CX
12	0.00790448	-0.00333018	-42.1302856102	0.00406046	0.9263595	0	CX
26	0.00696391	-0.00238961	-34.314199925	0.00406046	0.9263595	15918.6956203	CX
52	0.01715088	-0.01257658	-73.3290653308	0.00406046	1.0283933	1631061.08274	CX
156	0.2376068	-0.2330325	-98.0748446593	0.00406046	1.0283933	920626.70623	CX
260	1.62390834	-1.61933404	-99.7183153823	0.00406046	3.47762786	728860.164691	CX

Oddz Protocol is an On-Chain Option trading platform that expedites the execution of options contracts, conditional trades, and futures. It allows the creation, maintenance, execution, and settlement of trustless options, conditional tokens, and futures in a fast, secure, and flexible manner.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743119400	0.00458261	-1.0E-5	-0.22	0.00460081	0.00466473	0.0045551	0
1743033000	0.00459275	-0.000141	-2.98	0.00472818	0.00475784	0.00454001	0
1742946600	0.00473386	-9.0E-6	-0.19	0.00476482	0.00479706	0.00467437	0
1742860200	0.00474252	0.00017599	3.85	0.00458029	0.00481316	0.00453365	0
1742773800	0.00456653	3.7E-5	0.82	0.00453497	0.00462515	0.00453403	0
1742687400	0.00452962	2.8E-5	0.62	0.00450145	0.0045897	0.00450145	0
1742601000	0.00450143	-2.8E-5	-0.62	0.00454603	0.00456806	0.00443937	0
1742514600	0.00452975	-0.000194	-4.11	0.00471282	0.004731	0.0044736	0
1742428200	0.0047233	0.00030867	6.99	0.00442977	0.00473617	0.00441512	0
1742341800	0.00441463	-7.0E-6	-0.16	0.00441358	0.00442931	0.00429077	0
1742255400	0.00442201	0.00010282	2.38	0.00439613	0.00447285	0.00424373	0
1742169000	0.00431919	-0.000121	-2.72	0.00443506	0.00444427	0.00426361	0
1742082600	0.0044406	5.9E-5	1.35	0.00438042	0.0044734	0.00436139	0
1741996200	0.00438161	0.00011358	2.66	0.00426723	0.00445315	0.00426457	0
1741909800	0.00426803	-9.6E-5	-2.20	0.00437236	0.00438429	0.00417652	0
1741823400	0.00436446	-3.5E-5	-0.80	0.00439613	0.00447285	0.00419983	0
1741737000	0.00439993	9.1E-5	2.11	0.00425878	0.0044908	0.00406046	0
1741650600	0.00430925	-0.000292	-6.35	0.00612119	0.54957284	0.0041481	0
1741564200	0.00460102	-0.000423	-8.42	0.00503845	0.00505895	0.00456985	0
1741477800	0.00502412	0.00013023	2.66	0.00489356	0.00510866	0.00482306	0
1741391400	0.00489389	-0.000152	-3.01	0.00612119	0.00622776	0.00484209	0
1741305000	0.00504585	-0.000104	-2.02	0.00513264	0.00531225	0.0049921	0
1741218600	0.00514966	0.00017899	3.60	0.00495945	0.00519584	0.00493533	0
1741132200	0.00497067	3.6E-5	0.73	0.00490866	0.00508318	0.0046078	0
1741045800	0.00493419	-0.000827	-14.35	0.00612119	0.00622776	0.00480512	0
1740959400	0.00576157	0.0007042	13.92	0.00507141	0.0058384	0.00498691	0
1740873000	0.00505737	-5.9E-5	-1.15	0.00511004	0.00521712	0.00491301	0
1740786600	0.00511618	-0.000156	-2.96	0.00528177	0.00528809	0.00476173	0
1740700200	0.00527267	-6.2E-5	-1.16	0.0053621	0.0054447	0.00512307	0
1740613800	0.00533421	-0.000386	-6.75	0.00571082	0.0057288	0.00518281	0
1740527400	0.00571993	-4.2E-5	-0.73	0.00576166	0.00578989	0.00537302	0
1740441000	0.00576173	-0.000694	-10.75	0.00612119	0.00626539	0.00541335	0
1740354600	0.0064556	0.00012101	1.91	0.00633104	0.006503	0.00628964	0
1740268200	0.00633459	0.00024159	3.97	0.00609428	0.00640055	0.00608114	0
1740181800	0.006093	-0.000186	-2.96	0.00627118	0.00650792	0.00599558	0
1740095400	0.00627947	6.2E-5	1.00	0.00622009	0.0063381	0.00620399	0
1740009000	0.006217	0.00011361	1.86	0.0061142	0.00626459	0.00608283	0
1739922600	0.00610339	-0.000172	-2.74	0.0062819	0.00629786	0.00596986	0
1739836200	0.00627588	0.00018339	3.01	0.00612119	0.00652045	0.00610317	0
1739749800	0.00609249	-6.9E-5	-1.12	0.00616896	0.00624139	0.00608343	0
1739663400	0.00616129	-8.1E-5	-1.30	0.00624274	0.00627263	0.00613101	0
1739577000	0.00624256	0.00011347	1.85	0.00612119	0.00638495	0.00610317	0
1739490600	0.00612909	-0.000134	-2.14	0.00626344	0.00631121	0.00598484	0
1739404200	0.00626342	0.00029887	5.01	0.00597325	0.00639203	0.00586088	0
1739317800	0.00596455	-0.000124	-2.04	0.00610181	0.00623821	0.00591765	0
1739231400	0.00608883	6.5E-5	1.08	0.00763893	0.00769318	0.00602324	0
1739145000	0.00602428	-1.5E-5	-0.25	0.00602613	0.00614113	0.00581373	0
1739058600	0.00603957	2.9E-5	0.48	0.00600687	0.00609723	0.00593093	0
1738972200	0.00601099	-0.000123	-2.01	0.00617329	0.00640799	0.00588085	0
1738885800	0.00613442	-0.000248	-3.89	0.00638866	0.00653948	0.00610722	0
1738799400	0.00638218	0.00015103	2.42	0.00624776	0.00646423	0.00621503	0
1738713000	0.00623115	-0.000368	-5.58	0.00660312	0.0066189	0.00603827	0
1738626600	0.00659952	8.4E-5	1.29	0.00763893	0.66904905	0.00580725	0
1738540200	0.00651525	-0.000645	-9.01	0.00714933	0.00723747	0.00631652	0
1738453800	0.00716064	-0.000369	-4.90	0.00755878	0.00762068	0.00710735	0
1738367400	0.00752977	8.1E-5	1.09	0.00744843	0.00786995	0.0073612	0
1738281000	0.00744859	0.0003076	4.31	0.00712226	0.00751781	0.00708274	0
1738194600	0.00714099	0.00010827	1.54	0.00707715	0.0072524	0.00701056	0
1738108200	0.00703272	-0.00022	-3.03	0.00732818	0.00737597	0.00696556	0
1738021800	0.00725275	-0.00016	-2.16	0.00763893	0.89317166	0.00695237	0
1737935400	0.0074127	-0.000197	-2.59	0.00758818	0.00769346	0.0074127	0
1737849000	0.00760971	2.5E-5	0.33	0.00758074	0.00766985	0.00749654	0
1737762600	0.00758445	-4.3E-5	-0.56	0.00764422	0.00782321	0.00750419	0
1737676200	0.00762695	0.00019661	2.65	0.00742802	0.00765993	0.0073089	0
1737589800	0.00743034	-0.000176	-2.31	0.00763172	0.00770617	0.0073986	0
1737503400	0.00760678	-0.867814	-99.13	0.0074836	0.00770314	0.00734054	0
1737417000	0.87542046	0.86803762	11,757.50	0.00763893	0.92007368	0.00758415	0
1737330600	0.00738284	-0.000199	-2.62	0.0075504	0.00788488	0.00716623	0
1737244200	0.00758182	-0.000388	-4.87	0.00796109	0.00800366	0.00740251	0
1737157800	0.00796958	0.00040874	5.41	0.00757227	0.0080735	0.00757227	0
1737071400	0.00756084	-0.000319	-4.05	0.00788918	0.00791185	0.00748154	0
1736985000	0.00787936	0.00049308	6.68	0.0073789	0.0079563	0.00729676	0
1736898600	0.00738628	0.00021989	3.07	0.00717814	0.0074471	0.00716218	0
1736812200	0.00716639	-0.000305	-4.08	0.00763893	0.88861773	0.00674787	0
1736725800	0.00747112	-5.8E-5	-0.77	0.00751616	0.00754893	0.00738946	0
1736639400	0.00752938	3.5E-5	0.47	0.00747948	0.00759574	0.00738002	0
1736553000	0.00749462	0.0001374	1.87	0.00763893	0.00769318	0.00732816	0
1736466600	0.00735722	-0.000268	-3.51	0.00760934	0.00768235	0.00725451	0
1736380200	0.00762551	-0.000108	-1.40	0.00774253	0.00781446	0.00735765	0
1736293800	0.00773362	-0.000708	-8.39	0.00844847	0.00847455	0.00769059	0
1736207400	0.00844155	0.00010685	1.28	0.00763893	0.9263595	0.00758415	0
1736121000	0.0083347	-4.0E-5	-0.48	0.00837116	0.0084023	0.00824695	0
1736034600	0.00837517	0.0001197	1.45	0.00825941	0.00840342	0.00818645	0
1735948200	0.00825547	0.00036281	4.60	0.00790448	0.00830681	0.00784535	0
1735861800	0.00789266	0.00021922	2.86	0.00763893	0.00799379	0.00758415	0
1735775400	0.00767344	4.1E-5	0.54	0.00763893	0.00770962	0.00758415	0
1735689000	0.00763231	-4.7E-5	-0.61	0.00768551	0.00788282	0.00758741	0
1735602600	0.00767889	-4.0E-6	-0.05	0.00756609	0.00783214	0.00741528	0
1735516200	0.00768283	-0.000126	-1.61	0.00780808	0.00783336	0.00761017	13410
1735429800	0.00780884	0.00016061	2.10	0.00765775	0.00783166	0.00764478	0