Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OKBUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 54.96 | -2.10 | -3.69% | 57.41 | 59.74 | 53.52 | 6,184.00 |
| 16 Abr 2024 | 57.06 | -0.510 | -0.88% | 57.59 | 62.06 | 55.21 | 15,967.00 |
| 15 Abr 2024 | 57.57 | 4.02 | 7.50% | 55.92 | 60.08 | 53.00 | 12,501.00 |
| 14 Abr 2024 | 53.55 | 1.80 | 3.49% | 51.80 | 54.94 | 50.22 | 4,572.00 |
| 13 Abr 2024 | 51.75 | -1.60 | -3.01% | 53.56 | 57.61 | 49.99 | 7,559.00 |
| 12 Abr 2024 | 53.35 | -3.40 | -6.00% | 56.68 | 57.23 | 53.13 | 3,352.00 |
| 11 Abr 2024 | 56.76 | -0.870 | -1.52% | 57.48 | 57.94 | 56.00 | 3,154.00 |
| 10 Abr 2024 | 57.63 | 0.660 | 1.16% | 56.94 | 57.80 | 55.81 | 1,833.00 |
| 09 Abr 2024 | 56.97 | -2.53 | -4.25% | 59.41 | 59.85 | 56.16 | 3,041.00 |
| 08 Abr 2024 | 59.50 | 1.28 | 2.20% | 55.92 | 60.42 | 55.32 | 1,279.00 |
| 07 Abr 2024 | 58.21 | 0.600 | 1.04% | 57.57 | 58.93 | 57.19 | 547.00 |
| 06 Abr 2024 | 57.61 | 1.32 | 2.35% | 56.35 | 58.61 | 55.74 | 2,422.00 |
| 05 Abr 2024 | 56.29 | 0.310 | 0.56% | 55.92 | 57.76 | 54.66 | 3,020.00 |
| 04 Abr 2024 | 55.98 | -0.070 | -0.13% | 56.15 | 57.30 | 55.08 | 2,128.00 |
| 03 Abr 2024 | 56.05 | -1.21 | -2.12% | 57.15 | 58.22 | 54.95 | 2,809.00 |
| 02 Abr 2024 | 57.26 | -4.37 | -7.09% | 61.44 | 61.44 | 55.23 | 3,415.00 |
| 01 Abr 2024 | 61.63 | -1.89 | -2.98% | 49.39 | 62.48 | 48.96 | 1,230.00 |
| 31 Mar 2024 | 63.52 | 0.350 | 0.56% | 63.23 | 63.96 | 63.07 | 1,075.00 |
| 30 Mar 2024 | 63.17 | -0.560 | -0.87% | 63.81 | 64.43 | 62.84 | 719.00 |
| 29 Mar 2024 | 63.73 | -0.310 | -0.48% | 63.72 | 64.85 | 62.85 | 2,364.00 |
| 28 Mar 2024 | 64.03 | -0.260 | -0.41% | 64.49 | 65.45 | 62.78 | 1,409.00 |
| 27 Mar 2024 | 64.30 | -2.35 | -3.53% | 66.78 | 67.73 | 63.40 | 2,436.00 |
| 26 Mar 2024 | 66.65 | 1.52 | 2.33% | 64.99 | 68.32 | 64.99 | 2,395.00 |
| 25 Mar 2024 | 65.13 | 2.21 | 3.52% | 49.39 | 66.09 | 48.96 | 2,606.00 |
| 24 Mar 2024 | 62.92 | 1.93 | 3.16% | 60.31 | 64.03 | 59.96 | 3,487.00 |
| 23 Mar 2024 | 60.99 | 2.81 | 4.83% | 58.28 | 63.79 | 57.61 | 1,874.00 |
| 22 Mar 2024 | 58.18 | -1.19 | -2.01% | 59.54 | 61.05 | 56.89 | 2,826.00 |
| 21 Mar 2024 | 59.37 | -1.24 | -2.05% | 60.44 | 61.59 | 58.32 | 2,191.00 |
| 20 Mar 2024 | 60.61 | 3.91 | 6.89% | 56.43 | 61.12 | 54.13 | 4,968.00 |
| 19 Mar 2024 | 56.71 | -7.92 | -12.26% | 64.24 | 64.30 | 55.53 | 4,868.00 |
| 18 Mar 2024 | 64.63 | 0.350 | 0.55% | 49.39 | 65.09 | 48.96 | 6,314.00 |
| 17 Mar 2024 | 64.28 | -0.290 | -0.45% | 64.59 | 65.22 | 61.36 | 2,454.00 |
| 16 Mar 2024 | 64.57 | -1.80 | -2.71% | 68.19 | 68.44 | 64.39 | 5,580.00 |
| 15 Mar 2024 | 66.36 | -2.26 | -3.29% | 49.39 | 67.02 | 48.96 | 8,461.00 |
| 14 Mar 2024 | 68.62 | -4.14 | -5.69% | 72.94 | 73.86 | 65.89 | 4,584.00 |
| 13 Mar 2024 | 72.76 | 6.95 | 10.56% | 65.88 | 73.90 | 65.30 | 12,012.00 |
| 12 Mar 2024 | 65.81 | -1.96 | -2.89% | 68.07 | 68.27 | 62.43 | 4,389.00 |
| 11 Mar 2024 | 67.77 | 0.740 | 1.11% | 49.39 | 69.19 | 48.96 | 12,810.00 |
| 10 Mar 2024 | 67.03 | 6.94 | 11.55% | 60.06 | 73.69 | 60.06 | 13,986.00 |
| 09 Mar 2024 | 60.09 | 0.300 | 0.49% | 59.91 | 60.23 | 59.68 | 0.00 |
| 08 Mar 2024 | 59.79 | 1.17 | 1.99% | 58.99 | 61.63 | 57.16 | 4,896.00 |
| 07 Mar 2024 | 58.63 | 2.70 | 4.83% | 56.22 | 58.70 | 55.58 | 2,159.00 |
| 06 Mar 2024 | 55.92 | 1.48 | 2.72% | 54.42 | 56.22 | 52.76 | 4,914.00 |
| 05 Mar 2024 | 54.45 | -2.37 | -4.17% | 56.88 | 58.64 | 52.52 | 6,739.00 |
| 04 Mar 2024 | 56.81 | -1.21 | -2.09% | 49.39 | 58.39 | 48.96 | 8,429.00 |
| 03 Mar 2024 | 58.03 | 3.64 | 6.69% | 54.40 | 60.83 | 54.36 | 11,102.00 |
| 02 Mar 2024 | 54.39 | 2.35 | 4.52% | 51.98 | 55.11 | 51.52 | 3,392.00 |
| 01 Mar 2024 | 52.04 | 0.120 | 0.24% | 51.71 | 52.35 | 51.15 | 1,653.00 |
| 29 Feb 2024 | 51.91 | -0.500 | -0.96% | 52.12 | 53.11 | 51.51 | 3,026.00 |
| 28 Feb 2024 | 52.42 | 0.960 | 1.86% | 51.48 | 53.33 | 51.13 | 5,881.00 |
| 27 Feb 2024 | 51.46 | 0.150 | 0.29% | 51.29 | 52.11 | 50.60 | 2,701.00 |
| 26 Feb 2024 | 51.31 | 0.960 | 1.91% | 49.39 | 51.73 | 48.96 | 1,534.00 |
| 25 Feb 2024 | 50.35 | -0.900 | -1.76% | 51.26 | 51.53 | 49.91 | 805.00 |
| 24 Feb 2024 | 51.25 | 0.440 | 0.86% | 50.49 | 51.66 | 50.19 | 278.00 |
| 23 Feb 2024 | 50.81 | -0.090 | -0.18% | 50.90 | 51.14 | 50.01 | 652.00 |
| 22 Feb 2024 | 50.90 | 0.390 | 0.78% | 50.98 | 53.27 | 50.43 | 2,042.00 |
| 21 Feb 2024 | 50.51 | -0.490 | -0.97% | 50.95 | 51.64 | 49.44 | 1,854.00 |
| 20 Feb 2024 | 51.01 | -2.11 | -3.97% | 53.10 | 53.10 | 50.08 | 1,745.00 |
| 19 Feb 2024 | 53.12 | 0.760 | 1.45% | 49.39 | 53.55 | 48.96 | 1,322.00 |
| 18 Feb 2024 | 52.35 | 0.560 | 1.08% | 51.70 | 52.99 | 51.70 | 1,244.00 |
| 17 Feb 2024 | 51.79 | 0.040 | 0.08% | 51.70 | 52.75 | 51.05 | 1,118.00 |
| 16 Feb 2024 | 51.75 | 0.900 | 1.77% | 50.98 | 54.92 | 50.98 | 2,359.00 |
| 15 Feb 2024 | 50.85 | 0.620 | 1.24% | 50.19 | 51.48 | 49.88 | 1,008.00 |
| 14 Feb 2024 | 50.23 | 0.560 | 1.12% | 49.51 | 50.92 | 49.23 | 5,084.00 |
| 13 Feb 2024 | 49.67 | -0.190 | -0.38% | 49.80 | 50.74 | 49.01 | 5,381.00 |
| 12 Feb 2024 | 49.86 | 0.080 | 0.16% | 49.39 | 50.11 | 48.85 | 5,369.00 |
| 11 Feb 2024 | 49.78 | -0.230 | -0.46% | 49.65 | 50.10 | 48.98 | 5,375.00 |
| 10 Feb 2024 | 50.01 | 0.550 | 1.12% | 49.54 | 50.40 | 49.28 | 806.00 |
| 09 Feb 2024 | 49.45 | -0.020 | -0.03% | 49.39 | 49.93 | 48.96 | 1,620.00 |
| 08 Feb 2024 | 49.47 | 1.01 | 2.09% | 48.62 | 49.92 | 48.13 | 1,063.00 |
| 07 Feb 2024 | 48.46 | 0.100 | 0.20% | 48.20 | 48.46 | 47.39 | 2,800.00 |
| 06 Feb 2024 | 48.36 | -0.070 | -0.15% | 48.35 | 48.53 | 47.91 | 365.00 |
| 05 Feb 2024 | 48.43 | 0.120 | 0.25% | 53.19 | 54.10 | 48.12 | 1,131.00 |
| 04 Feb 2024 | 48.31 | -0.580 | -1.19% | 48.92 | 48.95 | 48.03 | 1,020.00 |
| 03 Feb 2024 | 48.90 | 0.580 | 1.20% | 48.33 | 49.37 | 48.31 | 867.00 |
| 02 Feb 2024 | 48.32 | -0.780 | -1.59% | 48.97 | 49.31 | 48.04 | 2,626.00 |
| 01 Feb 2024 | 49.09 | -0.250 | -0.50% | 49.43 | 49.93 | 47.15 | 11,971.00 |
| 31 Ene 2024 | 49.34 | -3.29 | -6.25% | 52.58 | 52.62 | 49.34 | 4,707.00 |
| 30 Ene 2024 | 52.63 | 0.470 | 0.89% | 52.14 | 53.61 | 50.99 | 3,963.00 |
| 29 Ene 2024 | 52.17 | -0.270 | -0.52% | 53.19 | 54.10 | 51.25 | 15,476.00 |
| 28 Ene 2024 | 52.44 | -0.740 | -1.40% | 53.18 | 53.52 | 51.73 | 2,844.00 |
| 27 Ene 2024 | 53.18 | -1.12 | -2.06% | 54.15 | 54.22 | 52.46 | 3,569.00 |
| 26 Ene 2024 | 54.30 | 3.92 | 7.77% | 50.04 | 54.98 | 49.97 | 18,238.00 |
| 25 Ene 2024 | 50.39 | 2.64 | 5.52% | 47.63 | 50.40 | 47.31 | 6,534.00 |
| 24 Ene 2024 | 47.75 | 0.690 | 1.46% | 47.18 | 48.25 | 45.84 | 6,378.00 |
| 23 Ene 2024 | 47.06 | -5.14 | -9.84% | 52.24 | 52.65 | 28.19 | 48,576.00 |
| 22 Ene 2024 | 52.20 | -1.80 | -3.33% | 53.19 | 54.10 | 52.18 | 3,079.00 |
| 21 Ene 2024 | 54.00 | 0.300 | 0.56% | 53.72 | 54.11 | 53.46 | 676.00 |
| 20 Ene 2024 | 53.70 | 0.510 | 0.95% | 53.17 | 53.82 | 53.03 | 492.00 |
| 19 Ene 2024 | 53.19 | -0.840 | -1.56% | 54.38 | 54.41 | 52.48 | 3,158.00 |
