ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

OKBUSD OKB

57.21
0.318888 (0.56%)
02:04:29 - Datos en tiempo real

OKBUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Mar 2024 56.81 -1.21 -2.09% 49.39 58.39 48.96 8,429.00
03 Mar 2024 58.03 3.64 6.69% 54.40 60.83 54.36 11,102.00
02 Mar 2024 54.39 2.35 4.52% 51.98 55.11 51.52 3,392.00
01 Mar 2024 52.04 0.120 0.24% 51.71 52.35 51.15 1,653.00
29 Feb 2024 51.91 -0.500 -0.96% 52.12 53.11 51.51 3,026.00
28 Feb 2024 52.42 0.960 1.86% 51.48 53.33 51.13 5,881.00
27 Feb 2024 51.46 0.150 0.29% 51.29 52.11 50.60 2,701.00
26 Feb 2024 51.31 0.960 1.91% 49.39 51.73 48.96 1,534.00
25 Feb 2024 50.35 -0.900 -1.76% 51.26 51.53 49.91 805.00
24 Feb 2024 51.25 0.440 0.86% 50.49 51.66 50.19 278.00
23 Feb 2024 50.81 -0.090 -0.18% 50.90 51.14 50.01 652.00
22 Feb 2024 50.90 0.390 0.78% 50.98 53.27 50.43 2,042.00
21 Feb 2024 50.51 -0.490 -0.97% 50.95 51.64 49.44 1,854.00
20 Feb 2024 51.01 -2.11 -3.97% 53.10 53.10 50.08 1,745.00
19 Feb 2024 53.12 0.760 1.45% 49.39 53.55 48.96 1,322.00
18 Feb 2024 52.35 0.560 1.08% 51.70 52.99 51.70 1,244.00
17 Feb 2024 51.79 0.040 0.08% 51.70 52.75 51.05 1,118.00
16 Feb 2024 51.75 0.900 1.77% 50.98 54.92 50.98 2,359.00
15 Feb 2024 50.85 0.620 1.24% 50.19 51.48 49.88 1,008.00
14 Feb 2024 50.23 0.560 1.12% 49.51 50.92 49.23 5,084.00
13 Feb 2024 49.67 -0.190 -0.38% 49.80 50.74 49.01 5,381.00
12 Feb 2024 49.86 0.080 0.16% 49.39 50.11 48.85 5,369.00
11 Feb 2024 49.78 -0.230 -0.46% 49.65 50.10 48.98 5,375.00
10 Feb 2024 50.01 0.550 1.12% 49.54 50.40 49.28 806.00
09 Feb 2024 49.45 -0.020 -0.03% 49.39 49.93 48.96 1,620.00
08 Feb 2024 49.47 1.01 2.09% 48.62 49.92 48.13 1,063.00
07 Feb 2024 48.46 0.100 0.20% 48.20 48.46 47.39 2,800.00
06 Feb 2024 48.36 -0.070 -0.15% 48.35 48.53 47.91 365.00
05 Feb 2024 48.43 0.120 0.25% 53.19 54.10 48.12 1,131.00
04 Feb 2024 48.31 -0.580 -1.19% 48.92 48.95 48.03 1,020.00
03 Feb 2024 48.90 0.580 1.20% 48.33 49.37 48.31 867.00
02 Feb 2024 48.32 -0.780 -1.59% 48.97 49.31 48.04 2,626.00
01 Feb 2024 49.09 -0.250 -0.50% 49.43 49.93 47.15 11,971.00
31 Ene 2024 49.34 -3.29 -6.25% 52.58 52.62 49.34 4,707.00
30 Ene 2024 52.63 0.470 0.89% 52.14 53.61 50.99 3,963.00
29 Ene 2024 52.17 -0.270 -0.52% 53.19 54.10 51.25 15,476.00
28 Ene 2024 52.44 -0.740 -1.40% 53.18 53.52 51.73 2,844.00
27 Ene 2024 53.18 -1.12 -2.06% 54.15 54.22 52.46 3,569.00
26 Ene 2024 54.30 3.92 7.77% 50.04 54.98 49.97 18,238.00
25 Ene 2024 50.39 2.64 5.52% 47.63 50.40 47.31 6,534.00
24 Ene 2024 47.75 0.690 1.46% 47.18 48.25 45.84 6,378.00
23 Ene 2024 47.06 -5.14 -9.84% 52.24 52.65 28.19 48,576.00
22 Ene 2024 52.20 -1.80 -3.33% 53.19 54.10 52.18 3,079.00
21 Ene 2024 54.00 0.300 0.56% 53.72 54.11 53.46 676.00
20 Ene 2024 53.70 0.510 0.95% 53.17 53.82 53.03 492.00
19 Ene 2024 53.19 -0.840 -1.56% 54.38 54.41 52.48 3,158.00
18 Ene 2024 54.04 -0.830 -1.52% 54.87 55.16 53.49 2,915.00
17 Ene 2024 54.87 0.230 0.41% 54.65 55.62 54.15 3,222.00
16 Ene 2024 54.64 0.510 0.95% 53.19 54.89 52.62 2,440.00
15 Ene 2024 54.13 0.840 1.57% 53.08 55.00 53.00 3,268.00
14 Ene 2024 53.29 -0.600 -1.12% 54.05 54.22 52.92 1,525.00
13 Ene 2024 53.89 0.550 1.03% 53.19 54.10 52.62 5,031.00
12 Ene 2024 53.34 -1.05 -1.93% 54.46 54.59 52.80 9,038.00
11 Ene 2024 54.39 -0.530 -0.97% 54.91 56.37 53.74 4,208.00
10 Ene 2024 54.92 1.31 2.44% 53.74 55.23 53.13 3,925.00
09 Ene 2024 53.61 -1.29 -2.35% 54.99 55.09 52.96 3,746.00
08 Ene 2024 54.91 0.940 1.74% 55.85 56.34 53.31 1,917.00
07 Ene 2024 53.97 -0.710 -1.30% 54.72 54.99 53.82 815.00
06 Ene 2024 54.68 -0.700 -1.27% 55.53 55.60 54.38 527.00
05 Ene 2024 55.39 0.480 0.87% 55.03 55.89 53.97 2,940.00
04 Ene 2024 54.91 0.780 1.44% 54.22 55.16 53.87 3,629.00
03 Ene 2024 54.13 -1.54 -2.76% 55.85 56.45 53.30 9,605.00
02 Ene 2024 55.67 -0.060 -0.11% 42.65 57.07 42.56 5,937.00
01 Ene 2024 55.73 0.830 1.51% 54.85 55.86 54.23 1,113.00
31 Dic 2023 54.90 0.180 0.33% 54.71 55.28 54.54 1,240.00
30 Dic 2023 54.72 -0.210 -0.39% 54.92 55.36 54.36 875.00
29 Dic 2023 54.94 -0.840 -1.51% 55.76 55.92 54.33 1,478.00
28 Dic 2023 55.78 0.300 0.54% 55.55 56.74 55.10 2,300.00
27 Dic 2023 55.48 1.07 1.97% 42.65 56.09 42.56 5,675.00
26 Dic 2023 54.41 0.270 0.50% 54.10 56.91 53.68 9,619.00
25 Dic 2023 54.14 -0.600 -1.09% 54.69 55.03 54.08 3,012.00
24 Dic 2023 54.74 -0.650 -1.17% 55.47 56.15 54.60 1,671.00
23 Dic 2023 55.39 0.060 0.11% 55.28 56.07 54.74 1,951.00
22 Dic 2023 55.33 0.080 0.15% 55.26 55.66 54.59 1,036.00
21 Dic 2023 55.24 -0.250 -0.44% 55.22 55.55 54.31 1,392.00
20 Dic 2023 55.49 0.560 1.02% 54.96 56.28 54.71 2,534.00
19 Dic 2023 54.93 0.420 0.78% 54.65 56.15 53.94 3,329.00
18 Dic 2023 54.51 -0.990 -1.78% 42.65 55.12 42.56 8,813.00
17 Dic 2023 55.49 -2.36 -4.07% 57.73 57.92 55.27 1,275.00
16 Dic 2023 57.85 0.030 0.04% 57.87 59.67 57.20 3,832.00
15 Dic 2023 57.82 -1.55 -2.61% 59.14 59.23 57.26 2,083.00
14 Dic 2023 59.37 -0.220 -0.37% 59.55 60.10 58.72 4,228.00
13 Dic 2023 59.59 0.990 1.68% 58.75 60.91 57.45 8,329.00
12 Dic 2023 58.61 0.260 0.45% 58.38 59.23 57.61 5,653.00
11 Dic 2023 58.34 -1.59 -2.66% 42.65 59.31 42.56 9,812.00
10 Dic 2023 59.94 2.72 4.76% 57.30 61.97 56.74 14,063.00
09 Dic 2023 57.21 -0.190 -0.32% 57.51 58.27 57.01 1,458.00
08 Dic 2023 57.40 0.600 1.06% 56.96 57.63 56.51 1,371.00
07 Dic 2023 56.79 -0.050 -0.10% 56.75 59.96 55.90 6,641.00
06 Dic 2023 56.85 -1.24 -2.13% 58.09 58.33 56.17 20,630.00

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx